GlobCoin Crypto Platform Historical Data

GCPCOIN
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00351
-0.38%
$ -- $ 0
May 6, 2021 $ 0.00353
+0.95%
$ -- $ 0
Apr 15, 2021 $ 0.00745
+1.27%
$ -- $ 10
Apr 14, 2021 $ 0.00735
+3.26%
$ -- $ 9
Apr 1, 2021 $ 0.00592
+2.95%
$ -- $ 0.01
Mar 26, 2021 $ 0.0017
+6.28%
$ -- $ 0
Mar 25, 2021 $ 0.0016
+0.20%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 9, 2021 $ 0.00173
-1.38%
$ -- $ 3
Feb 8, 2021 $ 0.00175
+1.81%
$ -- $ 3
Oct 10, 2020 $ 0.00224
+2.01%
$ -- $ 0.01
Oct 9, 2020 $ 0.00219
+1.74%
$ -- $ 0.01
Sep 26, 2020 $ 0.00211
+0.19%
$ -- $ 0
Sep 25, 2020 $ 0.00211
+3.30%
$ -- $ 0
Aug 5, 2020 $ 0.0118
+5.06%
$ -- $ 1
Aug 4, 2020 $ 0.0112
-0.27%
$ -- $ 1
Jan 12, 2020 $ 0.00718
+0.60%
$ -- $ 5
Jan 11, 2020 $ 0.00713
-0.69%
$ -- $ 5
Jan 10, 2020 $ 0.00718
+0.99%
$ -- $ 5
Jan 8, 2020 $ 0.00701
-2.99%
$ -- $ 1
Jan 7, 2020 $ 0.00723
-0.26%
$ -- $ 1
Dec 31, 2019 $ 0.00647
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.00657
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.00672
+2.61%
$ -- $ 1
Dec 21, 2019 $ 0.00645
-0.70%
$ -- $ 1
Dec 20, 2019 $ 0.00649
+1.04%
$ -- $ 1
Dec 10, 2019 $ 0.00723
-2.01%
$ -- $ 19
Dec 9, 2019 $ 0.00738
-2.21%
$ -- $ 25
Dec 8, 2019 $ 0.00755
-0.51%
$ -- $ 1
Nov 12, 2019 $ 0.00887
+1.26%
$ -- $ 0.01
Nov 11, 2019 $ 0.00876
-0.98%
$ -- $ 0.01
Oct 18, 2019 $ 0.00857
+0.11%
$ -- $ 0
Oct 17, 2019 $ 0.00856
-1.67%
$ -- $ 0
Aug 6, 2019 $ 0.0118
+2.33%
$ -- $ 12
Aug 5, 2019 $ 0.0115
+0.95%
$ -- $ 12
Jun 23, 2019 $ 0.015
+0.00%
$ -- $ 2
Jun 22, 2019 $ 0.015
+3.70%
$ -- $ 2
Jun 21, 2019 $ 0.0145
+1.62%
$ -- $ 2
Download