GlobCoin Crypto Platform Historical Data

GCPCOIN
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00351
+0.55%
$ -- $ 1
Apr 2021 $ 0.00745
+29.55%
$ -- $ 19
Mar 2021 $ 0.0017
--%
$ -- $ 0
Feb 2021 $ 0.00173
+0.32%
$ -- $ 6
Oct 2020 $ 0.00224
+3.78%
$ -- $ 0
Sep 2020 $ 0.00211
+3.53%
$ -- $ 0.01
Aug 2020 $ 0.0118
+4.79%
$ -- $ 2
Jan 2020 $ 0.00718
-1.03%
$ -- $ 17
Dec 2019 $ 0.00647
-14.74%
$ -- $ 50
Nov 2019 $ 0.00887
+0.27%
$ -- $ 0
Oct 2019 $ 0.00857
-1.56%
$ -- $ 1
Aug 2019 $ 0.0118
+3.31%
$ -- $ 24
Jun 2019 $ 0.015
+5.36%
$ -- $ 5
Download