GlobCoin Crypto Platform Historical Data

GCPCOIN
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.00351
+0.55%
$ -- $ 1
Apr 12 $ 0.00745
+4.64%
$ -- $ 19
Mar 29 $ 0.00592
+2.95%
$ -- $ 0.01
Mar 22 $ 0.0017
--%
$ -- $ 0
Feb 8 $ 0.00173
+0.32%
$ -- $ 6
Oct 5 $ 0.00224
+3.78%
$ -- $ 0
Sep 21 $ 0.00211
+3.53%
$ -- $ 0.01
Aug 3 $ 0.0118
+4.79%
$ -- $ 2
Jan 6 $ 0.00718
-1.03%
$ -- $ 17
Dec 30 $ 0.00647
-3.78%
$ -- $ 2
Dec 23 $ 0.00672
+2.61%
$ -- $ 1
Dec 16 $ 0.00645
+0.34%
$ -- $ 2
Dec 9 $ 0.00723
-4.17%
$ -- $ 44
Dec 2 $ 0.00755
-0.51%
$ -- $ 1
Nov 11 $ 0.00887
+0.27%
$ -- $ 0
Oct 14 $ 0.00857
-1.56%
$ -- $ 1
Aug 5 $ 0.0118
+3.31%
$ -- $ 24
Jun 17 $ 0.015
+5.36%
$ -- $ 5
Download