Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Print Protocol Historical Data

PRINT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.000141
+4.23%
$1.41 million $56
Sep 23, 2024 $0.000134
-0.84%
$1.34 million $2,231
Sep 22, 2024 $0.000135
-13.99%
$1.35 million $1,842
Sep 21, 2024 $0.000158
+16.17%
$1.57 million $697
Sep 20, 2024 $0.000135
-9.90%
$1.35 million $2,226
Sep 19, 2024 $0.00015
+21.47%
$1.5 million $169
Sep 18, 2024 $0.000123
-11.88%
$1.23 million $1,223
Sep 17, 2024 $0.00014
+14.65%
$1.39 million $1,212
Sep 16, 2024 $0.000122
-0.26%
$1.22 million $114
Sep 15, 2024 $0.000122
-15.12%
$1.22 million $593
Sep 14, 2024 $0.000144
+9.73%
$1.44 million $2,669
Sep 13, 2024 $0.000131
+1.38%
$1.31 million $484
Sep 12, 2024 $0.000129
+3.23%
$1.29 million $398
Sep 11, 2024 $0.000126
-2.29%
$1.26 million $200
Sep 10, 2024 $0.000128
+0.09%
$1.28 million $507
Sep 9, 2024 $0.000129
-8.78%
$1.28 million $72
Sep 8, 2024 $0.000141
+1.79%
$1.41 million $636
Sep 7, 2024 $0.000138
+4.21%
$1.38 million $4,028
Sep 6, 2024 $0.000133
-2.95%
$1.33 million $835
Sep 5, 2024 $0.000137
+10.08%
$1.37 million $842
Sep 4, 2024 $0.000124
-8.11%
$1.24 million $369
Sep 3, 2024 $0.000135
+7.02%
$1.35 million $697
Sep 2, 2024 $0.000126
-7.22%
$1.26 million $1,819
Sep 1, 2024 $0.000136
-4.74%
$1.36 million $1,494
Aug 31, 2024 $0.000143
-2.16%
$1.43 million $553
Aug 30, 2024 $0.000146
-1.65%
$1.46 million $325
Aug 29, 2024 $0.000148
-2.00%
$1.48 million $307
Aug 28, 2024 $0.000152
-1.65%
$1.52 million $1,162
Aug 27, 2024 $0.000154
-3.48%
$1.54 million $1,063
Aug 26, 2024 $0.00016
+14.52%
$1.6 million $2,879
Aug 25, 2024 $0.00014
-13.50%
$1.4 million $633
Aug 24, 2024 $0.000161
+7.35%
$1.61 million $1,885
Aug 23, 2024 $0.000149
+9.85%
$1.49 million $2,006
Aug 22, 2024 $0.000136
+0.86%
$1.36 million $611
Aug 21, 2024 $0.000135
+24.29%
$1.35 million $710
Aug 20, 2024 $0.000108
-15.02%
$1.08 million $1,470
Aug 19, 2024 $0.000128
-0.07%
$1.27 million $2,515
Aug 18, 2024 $0.000128
+1.08%
$1.28 million $2,032
Aug 17, 2024 $0.000126
+4.51%
$1.26 million $1,200
Aug 16, 2024 $0.000121
+7.97%
$1.21 million $1,734
Aug 15, 2024 $0.000112
-15.21%
$1.12 million $2,686
Aug 14, 2024 $0.000132
-9.33%
$1.32 million $489
Aug 13, 2024 $0.000146
+8.13%
$1.46 million $3,076
Aug 12, 2024 $0.000135
-0.40%
$1.35 million $1,793
Aug 11, 2024 $0.000135
-18.81%
$1.35 million $421
Aug 10, 2024 $0.000166
-1.57%
$1.66 million $526
Aug 9, 2024 $0.000169
-5.33%
$1.69 million $2,962
Aug 8, 2024 $0.000178
+22.20%
$1.78 million $6,150
Aug 7, 2024 $0.000146
-7.72%
$1.46 million $16,415
Aug 6, 2024 $0.000158
+10.42%
$1.58 million $5,925