Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Print Protocol Historical Data

PRINT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.000143
-17.36%
$1.43 million $3,062
Aug 4, 2024 $0.000172
-3.54%
$1.72 million $899
Aug 3, 2024 $0.00018
-8.10%
$1.8 million $2,077
Aug 2, 2024 $0.000195
-11.00%
$1.95 million $1,532
Aug 1, 2024 $0.000218
-0.42%
$2.18 million $7,716
Jul 31, 2024 $0.000219
-10.60%
$2.19 million $2,452
Jul 30, 2024 $0.000246
-23.58%
$2.46 million $134
Jul 29, 2024 $0.000321
-4.98%
$3.21 million $1,574
Jul 28, 2024 $0.000338
+21.20%
$3.38 million $1,347
Jul 27, 2024 $0.000279
-0.76%
$2.79 million $118
Jul 26, 2024 $0.000281
-16.09%
$2.81 million $12,667
Jul 25, 2024 $0.000334
-7.45%
$3.34 million $1,041
Jul 24, 2024 $0.000356
+23.87%
$3.56 million $1,104
Jul 23, 2024 $0.000287
-19.40%
$2.87 million $506
Jul 22, 2024 $0.000358
+25.19%
$3.58 million $21,670
Jul 21, 2024 $0.000286
-17.11%
$2.86 million $1,904
Jul 20, 2024 $0.000345
-2.23%
$3.45 million $1,411
Jul 19, 2024 $0.000353
+27.68%
$3.53 million $10,898
Jul 18, 2024 $0.000276
-22.12%
$2.76 million $280
Jul 17, 2024 $0.000353
-3.37%
$3.53 million $1,259
Jul 16, 2024 $0.000367
+0.93%
$3.67 million $3,961
Jul 15, 2024 $0.000364
+25.79%
$3.64 million $14,596
Jul 14, 2024 $0.000292
+4.54%
$2.92 million $2,479
Jul 13, 2024 $0.000278
+2.27%
$2.78 million $3,409
Jul 12, 2024 $0.00027
-18.04%
$2.7 million $6,390
Jul 11, 2024 $0.00033
-4.05%
$3.3 million $637
Jul 10, 2024 $0.000345
-0.25%
$3.45 million $1,282
Jul 9, 2024 $0.000337
-2.80%
$3.37 million $5,739
Jul 8, 2024 $0.000346
+27.38%
$3.46 million $7,981
Jul 7, 2024 $0.000272
-24.98%
$2.72 million $836
Jul 6, 2024 $0.000361
+3.38%
$3.61 million $680
Jul 5, 2024 $0.000351
+26.03%
$3.51 million $3,953
Jul 4, 2024 $0.000294
-6.94%
$2.94 million $1,292
Jul 3, 2024 $0.000316
-9.91%
$3.16 million $7,751
Jul 2, 2024 $0.000438
+30.15%
$4.38 million $3,488
Jul 1, 2024 $0.000336
+1.10%
$3.36 million $6,730
Jun 30, 2024 $0.000331
-2.17%
$3.31 million $13,674
Jun 29, 2024 $0.000339
+5.45%
$3.39 million $14,004
Jun 28, 2024 $0.000319
-10.06%
$3.19 million $13,210
Jun 27, 2024 $0.000355
-7.76%
$3.55 million $14,681
Jun 26, 2024 $0.000383
-1.93%
$3.82 million $12,624
Jun 25, 2024 $0.000389
+23.31%
$3.89 million $7,410
Jun 20, 2024 $0.000389
+0.47%
$-- $9,147
Jun 19, 2024 $0.000387
+6.22%
$3.87 million $9,102
Jun 18, 2024 $0.000364
+1.12%
$3.64 million $13,223
Jun 17, 2024 $0.00036
-1.32%
$3.6 million $13,079
Jun 16, 2024 $0.000364
-0.16%
$3.64 million $13,232
Jun 15, 2024 $0.000365
+0.88%
$3.64 million $13,235
Jun 14, 2024 $0.000361
-19.11%
$3.61 million $13,113
Jun 13, 2024 $0.000446
+19.59%
$4.46 million $8,625