Print Protocol Historical Data

PRINT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000573
+23.86%
$ 5.73 million $ 27,324
Apr 22, 2024 $ 0.000462
-31.13%
$ 4.62 million $ 18,442
Apr 21, 2024 $ 0.000676
+19.07%
$ 6.76 million $ 319,911
Apr 20, 2024 $ 0.000568
-0.42%
$ 5.68 million $ 19,943
Apr 19, 2024 $ 0.00057
+4.63%
$ 5.7 million $ 344,033
Apr 18, 2024 $ 0.000545
-9.54%
$ 5.45 million $ 338,256
Apr 17, 2024 $ 0.000603
+17.97%
$ 6.03 million $ 333,471
Apr 16, 2024 $ 0.000512
-27.69%
$ 5.11 million $ 63,831
Apr 15, 2024 $ 0.000707
-9.77%
$ 7.07 million $ 333,051
Apr 14, 2024 $ 0.000796
+39.90%
$ 7.96 million $ 318,398
Apr 13, 2024 $ 0.000569
-26.49%
$ 5.69 million $ 352,404
Apr 12, 2024 $ 0.000774
-2.82%
$ 7.74 million $ 337,195
Apr 11, 2024 $ 0.000797
+0.88%
$ 7.97 million $ 341,959
Apr 10, 2024 $ 0.00079
-1.46%
$ 7.9 million $ 336,318
Apr 9, 2024 $ 0.000802
-10.17%
$ 8.01 million $ 322,858
Apr 8, 2024 $ 0.000885
+9.71%
$ 8.85 million $ 333,865
Apr 7, 2024 $ 0.000806
+0.51%
$ 8.06 million $ 359,317
Apr 6, 2024 $ 0.000804
+3.59%
$ 8.03 million $ 343,155
Apr 5, 2024 $ 0.000791
-13.39%
$ 7.91 million $ 316,510
Apr 4, 2024 $ 0.000913
+39.30%
$ 9.13 million $ 257,656
Apr 3, 2024 $ 0.000657
-18.11%
$ 6.57 million $ 36,237
Apr 2, 2024 $ 0.000803
+2.28%
$ 8.03 million $ 368,811
Apr 1, 2024 $ 0.000785
-9.25%
$ 7.85 million $ 353,851
Mar 31, 2024 $ 0.000863
+3.29%
$ 8.63 million $ 397,215
Mar 30, 2024 $ 0.000839
+6.61%
$ 8.39 million $ 389,223
Mar 29, 2024 $ 0.000792
-26.33%
$ 7.92 million $ 346,329
Mar 28, 2024 $ 0.00108
-3.07%
$ 10.75 million $ 381,372
Mar 27, 2024 $ 0.00111
+24.61%
$ 11.11 million $ 393,204
Mar 26, 2024 $ 0.00085
-7.73%
$ 8.5 million $ 406,920
Mar 25, 2024 $ 0.000918
+3.96%
$ 9.18 million $ 70,014
Mar 24, 2024 $ 0.000877
+18.44%
$ 8.76 million $ 69,314
Mar 23, 2024 $ 0.00074
-2.50%
$ 7.4 million $ 362,954
Mar 22, 2024 $ 0.000758
-7.42%
$ 7.58 million $ 364,812
Mar 21, 2024 $ 0.000788
+30.99%
$ 7.87 million $ 390,563
Mar 20, 2024 $ 0.000612
+0.51%
$ 6.12 million $ 342,654
Mar 19, 2024 $ 0.000609
-1.03%
$ 6.09 million $ 349,971
Mar 18, 2024 $ 0.000616
-3.83%
$ 6.16 million $ 356,292
Mar 17, 2024 $ 0.000641
+9.33%
$ 6.41 million $ 381,286
Mar 16, 2024 $ 0.000586
-1.85%
$ 5.86 million $ 418,811
Mar 15, 2024 $ 0.000591
+4.51%
$ 5.91 million $ 407,788
Mar 14, 2024 $ 0.000567
+1.18%
$ 5.66 million $ 368,547
Mar 13, 2024 $ 0.00056
-2.23%
$ 5.6 million $ 361,131
Mar 12, 2024 $ 0.000573
-23.75%
$ 5.72 million $ 351,849
Mar 11, 2024 $ 0.000751
-5.18%
$ 7.51 million $ 316,924
Mar 10, 2024 $ 0.000782
+3.30%
$ 7.82 million $ 321,845
Mar 9, 2024 $ 0.000757
+17.91%
$ 7.57 million $ 310,184
Mar 8, 2024 $ 0.000638
+1.59%
$ 6.38 million $ 315,035
Mar 7, 2024 $ 0.000628
-15.14%
$ 6.28 million $ 277,860
Mar 6, 2024 $ 0.000739
+21.35%
$ 7.39 million $ 315,471
Mar 5, 2024 $ 0.000609
-8.42%
$ 6.09 million $ 315,378