Print Protocol Historical Data

PRINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.000665
-5.54%
$ 6.65 million $ 315,691
Mar 3, 2024 $ 0.0007
-12.61%
$ 7 million $ 314,126
Mar 2, 2024 $ 0.000801
-2.91%
$ 8.01 million $ 317,389
Mar 1, 2024 $ 0.000825
-14.60%
$ 8.25 million $ 318,832
Feb 29, 2024 $ 0.00096
+43.71%
$ 9.6 million $ 316,167
Feb 28, 2024 $ 0.000667
+32.08%
$ 6.67 million $ 313,469
Feb 27, 2024 $ 0.000505
+23.47%
$ 5.05 million $ 318,809
Feb 26, 2024 $ 0.000409
+6.51%
$ 4.09 million $ 317,214
Feb 25, 2024 $ 0.000382
+7.00%
$ 3.82 million $ 316,294
Feb 24, 2024 $ 0.000356
+29.45%
$ 3.56 million $ 314,326
Feb 23, 2024 $ 0.000269
-28.65%
$ 2.69 million $ 314,749
Feb 22, 2024 $ 0.000378
-0.26%
$ 3.78 million $ 318,781
Feb 21, 2024 $ 0.000379
-2.07%
$ 3.79 million $ 303,622
Feb 20, 2024 $ 0.000452
-12.74%
$ 4.52 million $ 230,655
Feb 19, 2024 $ 0.000518
+20.47%
$ 5.18 million $ 228,372
Feb 18, 2024 $ 0.00043
-6.52%
$ 4.3 million $ 229,570
Feb 17, 2024 $ 0.000453
-9.04%
$ 4.53 million $ 227,775
Feb 16, 2024 $ 0.000439
-30.10%
$ 4.39 million $ 229,319
Feb 15, 2024 $ 0.000623
+31.71%
$ 6.23 million $ 224,394
Feb 14, 2024 $ 0.000459
-15.00%
$ 4.59 million $ 226,759
Feb 13, 2024 $ 0.000539
-22.22%
$ 5.39 million $ 226,938
Feb 12, 2024 $ 0.000691
+1.62%
$ 6.91 million $ 229,445
Feb 11, 2024 $ 0.000659
+23.18%
$ 6.59 million $ 229,492
Feb 10, 2024 $ 0.000535
-16.67%
$ 5.35 million $ 228,875
Feb 9, 2024 $ 0.000642
-15.08%
$ 6.42 million $ 227,437
Feb 8, 2024 $ 0.000776
-10.60%
$ 7.76 million $ 230,112
Feb 7, 2024 $ 0.000941
-23.31%
$ 9.41 million $ 232,501
Feb 6, 2024 $ 0.00139
+1.31%
$ 13.89 million $ 229,247
Feb 5, 2024 $ 0.0014
+26.49%
$ 13.99 million $ 231,064
Feb 4, 2024 $ 0.00115
+18.78%
$ 11.51 million $ 230,400
Feb 3, 2024 $ 0.0013
+27.88%
$ 12.98 million $ 226,295
Feb 2, 2024 $ 0.00101
-5.88%
$ 10.09 million $ 226,941
Feb 1, 2024 $ 0.00107
-18.71%
$ 10.73 million $ 244,102
Download