Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Print Protocol Historical Data

PRINT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.000665
-5.54%
$6.65 million $315,691
Mar 3, 2024 $0.0007
-12.61%
$7 million $314,126
Mar 2, 2024 $0.000801
-2.91%
$8.01 million $317,389
Mar 1, 2024 $0.000825
-14.60%
$8.25 million $318,832
Feb 29, 2024 $0.00096
+43.71%
$9.6 million $316,167
Feb 28, 2024 $0.000667
+32.08%
$6.67 million $313,469
Feb 27, 2024 $0.000505
+23.47%
$5.05 million $318,809
Feb 26, 2024 $0.000409
+6.51%
$4.09 million $317,214
Feb 25, 2024 $0.000382
+7.00%
$3.82 million $316,294
Feb 24, 2024 $0.000356
+29.45%
$3.56 million $314,326
Feb 23, 2024 $0.000269
-28.65%
$2.69 million $314,749
Feb 22, 2024 $0.000378
-0.26%
$3.78 million $318,781
Feb 21, 2024 $0.000379
-2.07%
$3.79 million $303,622
Feb 20, 2024 $0.000452
-12.74%
$4.52 million $230,655
Feb 19, 2024 $0.000518
+20.47%
$5.18 million $228,372
Feb 18, 2024 $0.00043
-6.52%
$4.3 million $229,570
Feb 17, 2024 $0.000453
-9.04%
$4.53 million $227,775
Feb 16, 2024 $0.000439
-30.10%
$4.39 million $229,319
Feb 15, 2024 $0.000623
+31.71%
$6.23 million $224,394
Feb 14, 2024 $0.000459
-15.00%
$4.59 million $226,759
Feb 13, 2024 $0.000539
-22.22%
$5.39 million $226,938
Feb 12, 2024 $0.000691
+1.62%
$6.91 million $229,445
Feb 11, 2024 $0.000659
+23.18%
$6.59 million $229,492
Feb 10, 2024 $0.000535
-16.67%
$5.35 million $228,875
Feb 9, 2024 $0.000642
-15.08%
$6.42 million $227,437
Feb 8, 2024 $0.000776
-10.60%
$7.76 million $230,112
Feb 7, 2024 $0.000941
-23.31%
$9.41 million $232,501
Feb 6, 2024 $0.00139
+1.31%
$13.89 million $229,247
Feb 5, 2024 $0.0014
+26.49%
$13.99 million $231,064
Feb 4, 2024 $0.00115
+18.78%
$11.51 million $230,400
Feb 3, 2024 $0.0013
+27.88%
$12.98 million $226,295
Feb 2, 2024 $0.00101
-5.88%
$10.09 million $226,941
Feb 1, 2024 $0.00107
-18.71%
$10.73 million $244,102
Download