Lux Payband Historical Data

PYBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0823
+2.85%
$ 123.47 million $ 130
Mar 1, 2021 $ 0.0338
+2.54%
$ 50.68 million $ 84
Feb 28, 2021 $ 0.0329
+3.18%
$ 49.41 million $ 82
Feb 21, 2021 $ 0.0404
+1.23%
$ 60.64 million $ 8
Feb 20, 2021 $ 0.0399
-60.35%
$ 59.91 million $ 400
Feb 18, 2021 $ 0.0966
+1.93%
$ 144.94 million $ 290
Feb 17, 2021 $ 0.0948
+194.58%
$ 142.2 million $ 285
Feb 16, 2021 $ 0.0322
-67.22%
$ 48.28 million $ 16
Feb 15, 2021 $ 0.0982
+537.13%
$ 147.34 million $ 223
Feb 14, 2021 $ 0.148
+1.17%
$ 221.31 million $ 964
Feb 13, 2021 $ 0.146
+5.80%
$ 219.26 million $ 1,321
Feb 12, 2021 $ 0.138
+17.01%
$ 207.19 million $ 0
Feb 11, 2021 $ 0.118
+6.07%
$ 177.09 million $ 0
Feb 2, 2021 $ 0.0839
+0.28%
$ 125.82 million $ 0.1
Feb 1, 2021 $ 0.0835
-7.66%
$ 125.32 million $ 0.1
Jan 30, 2021 $ 0.0845
+9.72%
$ 126.69 million $ 0
Jan 29, 2021 $ 0.077
+2.31%
$ 115.55 million $ 0.1
Jan 28, 2021 $ 0.0752
+7.10%
$ 112.78 million $ 12
Jan 15, 2021 $ 0.0889
-1.75%
$ 133.34 million $ 0.1
Jan 14, 2021 $ 0.0904
-0.22%
$ 135.6 million $ 0.1
Jan 13, 2021 $ 0.0905
-0.33%
$ 135.8 million $ 0.1
Jan 7, 2021 $ 0.0955
-5.25%
$ 143.22 million $ 1
Jan 6, 2021 $ 0.101
+73.51%
$ 151.15 million $ 1
Jan 5, 2021 $ 0.0581
-0.89%
$ 87.22 million $ 2
Dec 18, 2020 $ 0.0545
+1.53%
$ 81.74 million $ 0.1
Dec 17, 2020 $ 0.0557
-7.75%
$ 83.49 million $ 0
Nov 28, 2020 $ 0.0626
+1.49%
$ 93.92 million $ 1
Nov 27, 2020 $ 0.0615
+22.95%
$ 92.31 million $ 1
Nov 26, 2020 $ 0.0499
-14.63%
$ 74.92 million $ 53
Nov 25, 2020 $ 0.0587
-1.32%
$ 88.02 million $ 30
Sep 30, 2020 $ 0.0225
+1.04%
$ 33.77 million $ 0.1
Sep 29, 2020 $ 0.0223
+2.32%
$ 33.42 million $ 0.1
Sep 23, 2020 $ 0.0216
+0.09%
$ 32.34 million $ 0
Sep 22, 2020 $ 0.0215
+1.95%
$ 32.28 million $ 0
Sep 21, 2020 $ 0.0211
-9.02%
$ 31.67 million $ 1
Sep 12, 2020 $ 0.025
-0.32%
$ 37.56 million $ 0
Sep 11, 2020 $ 0.0251
+2.95%
$ 37.64 million $ 0
Sep 10, 2020 $ 0.0244
+3.61%
$ 36.53 million $ 3
Sep 9, 2020 $ 0.0235
+1.21%
$ 35.27 million $ 1
Sep 8, 2020 $ 0.0232
-1.41%
$ 34.84 million $ 2
Sep 7, 2020 $ 0.0235
+1.32%
$ 35.29 million $ 2
Aug 9, 2020 $ 0.0316
+2.29%
$ 47.39 million $ 4
Aug 8, 2020 $ 0.0308
-0.82%
$ 46.21 million $ 167
Aug 4, 2020 $ 0.00122
+1.79%
$ 1.83 million $ 0
Aug 3, 2020 $ 0.0012
-2.70%
$ 1.8 million $ 0
Aug 2, 2020 $ 0.00123
+0.89%
$ 1.85 million $ 0.1
Jun 26, 2020 $ 0.0008
-1.72%
$ 1.2 million $ 0.01
Jun 25, 2020 $ 0.000814
-1.10%
$ 1.22 million $ 0.01
Apr 24, 2020 $ 0.00675
+803.56%
$ 10.12 million $ 0
Apr 23, 2020 $ 0.000747
-90.48%
$ 1.12 million $ 0