Lux Payband Historical Data

PYBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00785
+13.13%
$ 11.77 million $ 14
Apr 3, 2020 $ 0.000505
+1.35%
$ 757,439 $ 0.00001
Apr 2, 2020 $ 0.000498
-94.35%
$ 746,805 $ 0
Apr 1, 2020 $ 0.00881
-21.60%
$ 13.21 million $ 0
Mar 31, 2020 $ 0.0112
+12.41%
$ 16.86 million $ 0
Mar 19, 2020 $ 0.0103
+3.76%
$ 15.48 million $ 0
Mar 18, 2020 $ 0.00994
-1.36%
$ 14.91 million $ 0
Mar 17, 2020 $ 0.0101
+2,282.85%
$ 15.16 million $ 0
Mar 16, 2020 $ 0.000424
-5.72%
$ 635,295 $ 0
Mar 14, 2020 $ 0.00373
-1.12%
$ 5.6 million $ 0
Mar 13, 2020 $ 0.00376
+23.98%
$ 5.64 million $ 0
Mar 5, 2020 $ 0.00575
+2.78%
$ 8.62 million $ 0
Mar 4, 2020 $ 0.00559
+0.57%
$ 8.38 million $ 0
Mar 3, 2020 $ 0.00556
-0.64%
$ 8.34 million $ 2
Feb 29, 2020 $ 0.000713
+1.69%
$ 1.07 million $ 2
Feb 28, 2020 $ 0.000701
-2.95%
$ 1.05 million $ 2
Feb 27, 2020 $ 0.000721
+1.39%
$ 1.08 million $ 2
Feb 26, 2020 $ 0.000711
-95.97%
$ 1.07 million $ 0.0001
Feb 25, 2020 $ 0.0177
-6.91%
$ 26.55 million $ 2
Feb 24, 2020 $ 0.019
-4.88%
$ 28.53 million $ 0
Jan 30, 2020 $ 0.0166
-0.04%
$ 24.96 million $ 1
Jan 29, 2020 $ 0.0166
-0.33%
$ 24.97 million $ 1
Jan 28, 2020 $ 0.0167
-1.37%
$ 25.05 million $ 1
Jan 22, 2020 $ 0.0159
+1.40%
$ 23.86 million $ 0.0001
Jan 21, 2020 $ 0.0157
+4.36%
$ 23.53 million $ 0.0001
Jan 20, 2020 $ 0.015
-8.90%
$ 22.55 million $ 6
Jan 19, 2020 $ 0.0169
+0.37%
$ 25.4 million $ 1
Jan 18, 2020 $ 0.0169
+0.92%
$ 25.31 million $ 1
Jan 17, 2020 $ 0.0167
+27.32%
$ 25.1 million $ 1
Jan 16, 2020 $ 0.0131
+54.33%
$ 19.71 million $ 45
Jan 5, 2020 $ 0.0126
+0.08%
$ 18.9 million $ 1
Jan 4, 2020 $ 0.0126
+0.17%
$ 18.88 million $ 1
Jan 1, 2020 $ 0.00715
+1.35%
$ 10.73 million $ 0
Dec 31, 2019 $ 0.00706
-33.32%
$ 10.59 million $ 0
Dec 30, 2019 $ 0.0106
+48.35%
$ 15.87 million $ 14
Dec 26, 2019 $ 0.00448
+0.35%
$ 6.71 million $ 0
Dec 25, 2019 $ 0.00446
-2.03%
$ 6.68 million $ 0
Dec 24, 2019 $ 0.00455
+0.39%
$ 6.82 million $ 0
Dec 23, 2019 $ 0.00453
-2.93%
$ 6.8 million $ 0
Dec 22, 2019 $ 0.000872
+0.42%
$ 1.31 million $ 1
Dec 21, 2019 $ 0.000869
-1.46%
$ 1.3 million $ 1
Dec 20, 2019 $ 0.000882
-0.10%
$ 1.32 million $ 1
Dec 18, 2019 $ 0.00277
+2.34%
$ 4.16 million $ 0
Dec 17, 2019 $ 0.00271
-8.78%
$ 4.07 million $ 0
Dec 16, 2019 $ 0.00297
-0.13%
$ 4.46 million $ 0
Dec 9, 2019 $ 0.00839
-0.60%
$ 12.59 million $ 0.001
Dec 8, 2019 $ 0.00844
+0.44%
$ 12.67 million $ 0.001
Dec 7, 2019 $ 0.00841
-0.10%
$ 12.61 million $ 0.001
Dec 4, 2019 $ 0.00343
-2.46%
$ 5.15 million $ 0
Dec 3, 2019 $ 0.00352
+0.40%
$ 5.28 million $ 0