Lux Payband Historical Data

PYBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.00785
+13.13%
$11.77 million $14
Apr 3, 2020 $0.000505
+1.35%
$757,439 $0.00001
Apr 2, 2020 $0.000498
-94.35%
$746,805 $0
Apr 1, 2020 $0.00881
-21.60%
$13.21 million $0
Mar 31, 2020 $0.0112
+12.41%
$16.86 million $0
Mar 19, 2020 $0.0103
+3.76%
$15.48 million $0
Mar 18, 2020 $0.00994
-1.36%
$14.91 million $0
Mar 17, 2020 $0.0101
+2,282.85%
$15.16 million $0
Mar 16, 2020 $0.000424
-5.72%
$635,295 $0
Mar 14, 2020 $0.00373
-1.12%
$5.6 million $0
Mar 13, 2020 $0.00376
+23.98%
$5.64 million $0
Mar 5, 2020 $0.00575
+2.78%
$8.62 million $0
Mar 4, 2020 $0.00559
+0.57%
$8.38 million $0
Mar 3, 2020 $0.00556
-0.64%
$8.34 million $2
Feb 29, 2020 $0.000713
+1.69%
$1.07 million $2
Feb 28, 2020 $0.000701
-2.95%
$1.05 million $2
Feb 27, 2020 $0.000721
+1.39%
$1.08 million $2
Feb 26, 2020 $0.000711
-95.97%
$1.07 million $0.0001
Feb 25, 2020 $0.0177
-6.91%
$26.55 million $2
Feb 24, 2020 $0.019
-4.88%
$28.53 million $0
Jan 30, 2020 $0.0166
-0.04%
$24.96 million $1
Jan 29, 2020 $0.0166
-0.33%
$24.97 million $1
Jan 28, 2020 $0.0167
-1.37%
$25.05 million $1
Jan 22, 2020 $0.0159
+1.40%
$23.86 million $0.0001
Jan 21, 2020 $0.0157
+4.36%
$23.53 million $0.0001
Jan 20, 2020 $0.015
-8.90%
$22.55 million $6
Jan 19, 2020 $0.0169
+0.37%
$25.4 million $1
Jan 18, 2020 $0.0169
+0.92%
$25.31 million $1
Jan 17, 2020 $0.0167
+27.32%
$25.1 million $1
Jan 16, 2020 $0.0131
+54.33%
$19.71 million $45
Jan 5, 2020 $0.0126
+0.08%
$18.9 million $1
Jan 4, 2020 $0.0126
+0.17%
$18.88 million $1
Jan 1, 2020 $0.00715
+1.35%
$10.73 million $0
Dec 31, 2019 $0.00706
-33.32%
$10.59 million $0
Dec 30, 2019 $0.0106
+48.35%
$15.87 million $14
Dec 26, 2019 $0.00448
+0.35%
$6.71 million $0
Dec 25, 2019 $0.00446
-2.03%
$6.68 million $0
Dec 24, 2019 $0.00455
+0.39%
$6.82 million $0
Dec 23, 2019 $0.00453
-2.93%
$6.8 million $0
Dec 22, 2019 $0.000872
+0.42%
$1.31 million $1
Dec 21, 2019 $0.000869
-1.46%
$1.3 million $1
Dec 20, 2019 $0.000882
-0.10%
$1.32 million $1
Dec 18, 2019 $0.00277
+2.34%
$4.16 million $0
Dec 17, 2019 $0.00271
-8.78%
$4.07 million $0
Dec 16, 2019 $0.00297
-0.13%
$4.46 million $0
Dec 9, 2019 $0.00839
-0.60%
$12.59 million $0.001
Dec 8, 2019 $0.00844
+0.44%
$12.67 million $0.001
Dec 7, 2019 $0.00841
-0.10%
$12.61 million $0.001
Dec 4, 2019 $0.00343
-2.46%
$5.15 million $0
Dec 3, 2019 $0.00352
+0.40%
$5.28 million $0