Lux Payband Historical Data

PYBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.0823
+2.85%
$123.47 million $130
Mar 1, 2021 $0.0338
+2.54%
$50.68 million $84
Feb 28, 2021 $0.0329
+3.18%
$49.41 million $82
Feb 21, 2021 $0.0404
+1.23%
$60.64 million $8
Feb 20, 2021 $0.0399
-60.35%
$59.91 million $400
Feb 18, 2021 $0.0966
+1.93%
$144.94 million $290
Feb 17, 2021 $0.0948
+194.58%
$142.2 million $285
Feb 16, 2021 $0.0322
-67.22%
$48.28 million $16
Feb 15, 2021 $0.0982
+537.13%
$147.34 million $223
Feb 14, 2021 $0.148
+1.17%
$221.31 million $964
Feb 13, 2021 $0.146
+5.80%
$219.26 million $1,321
Feb 12, 2021 $0.138
+17.01%
$207.19 million $0
Feb 11, 2021 $0.118
+6.07%
$177.09 million $0
Feb 2, 2021 $0.0839
+0.28%
$125.82 million $0.1
Feb 1, 2021 $0.0835
-7.66%
$125.32 million $0.1
Jan 30, 2021 $0.0845
+9.72%
$126.69 million $0
Jan 29, 2021 $0.077
+2.31%
$115.55 million $0.1
Jan 28, 2021 $0.0752
+7.10%
$112.78 million $12
Jan 15, 2021 $0.0889
-1.75%
$133.34 million $0.1
Jan 14, 2021 $0.0904
-0.22%
$135.6 million $0.1
Jan 13, 2021 $0.0905
-0.33%
$135.8 million $0.1
Jan 7, 2021 $0.0955
-5.25%
$143.22 million $1
Jan 6, 2021 $0.101
+73.51%
$151.15 million $1
Jan 5, 2021 $0.0581
-0.89%
$87.22 million $2
Dec 18, 2020 $0.0545
+1.53%
$81.74 million $0.1
Dec 17, 2020 $0.0557
-7.75%
$83.49 million $0
Nov 28, 2020 $0.0626
+1.49%
$93.92 million $1
Nov 27, 2020 $0.0615
+22.95%
$92.31 million $1
Nov 26, 2020 $0.0499
-14.63%
$74.92 million $53
Nov 25, 2020 $0.0587
-1.32%
$88.02 million $30
Sep 30, 2020 $0.0225
+1.04%
$33.77 million $0.1
Sep 29, 2020 $0.0223
+2.32%
$33.42 million $0.1
Sep 23, 2020 $0.0216
+0.09%
$32.34 million $0
Sep 22, 2020 $0.0215
+1.95%
$32.28 million $0
Sep 21, 2020 $0.0211
-9.02%
$31.67 million $1
Sep 12, 2020 $0.025
-0.32%
$37.56 million $0
Sep 11, 2020 $0.0251
+2.95%
$37.64 million $0
Sep 10, 2020 $0.0244
+3.61%
$36.53 million $3
Sep 9, 2020 $0.0235
+1.21%
$35.27 million $1
Sep 8, 2020 $0.0232
-1.41%
$34.84 million $2
Sep 7, 2020 $0.0235
+1.32%
$35.29 million $2
Aug 9, 2020 $0.0316
+2.29%
$47.39 million $4
Aug 8, 2020 $0.0308
-0.82%
$46.21 million $167
Aug 4, 2020 $0.00122
+1.79%
$1.83 million $0
Aug 3, 2020 $0.0012
-2.70%
$1.8 million $0
Aug 2, 2020 $0.00123
+0.89%
$1.85 million $0.1
Jun 26, 2020 $0.0008
-1.72%
$1.2 million $0.01
Jun 25, 2020 $0.000814
-1.10%
$1.22 million $0.01
Apr 24, 2020 $0.00675
+803.56%
$10.12 million $0
Apr 23, 2020 $0.000747
-90.48%
$1.12 million $0