Lux Payband Historical Data

PYBC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0294
-2.83%
$44.05 million $5
Sep 16 $0.00952
-41.15%
$14.29 million $31
Sep 9 $0.0162
+718.64%
$24.28 million $24
Sep 2 $0.0339
+152.52%
$50.88 million $39
Aug 26 $0.0135
-67.96%
$20.2 million $245
Aug 19 $0.042
+4,436.89%
$63.07 million $938
Aug 12 $0.000927
-90.71%
$-- $0
Jul 15 $0.0125
-1.00%
$-- $0.1
Jul 8 $0.0126
+822.43%
$-- $0
Jul 1 $0.0151
-0.40%
$-- $21
Jun 24 $0.0151
+826.71%
$-- $11
Jun 17 $0.00163
-91.15%
$-- $2
Jun 10 $0.0174
+1.31%
$-- $0
May 27 $0.0189
-6.75%
$-- $0
May 20 $0.0182
+953.18%
$-- $2
May 13 $0.0184
-1.33%
$-- $2
May 6 $0.0139
+0.72%
$-- $29
Apr 29 $0.0138
-5.89%
$-- $7
Apr 22 $0.0144
-1.73%
$-- $39
Apr 15 $0.0168
-2.46%
$-- $9
Apr 8 $0.0166
-14.51%
$-- $5
Apr 1 $0.0182
+1,133.62%
$-- $0
Mar 25 $0.0157
+3.33%
$-- $22
Mar 18 $0.016
-5.61%
$-- $1
Mar 11 $0.0153
+2.63%
$-- $2
Mar 4 $0.015
+13.98%
$-- $2
Feb 25 $0.0131
+7.05%
$-- $192
Feb 18 $0.0123
+3.67%
$-- $6
Feb 11 $0.0118
-0.08%
$-- $105
Feb 4 $0.0118
+7.26%
$-- $126
Jan 28 $0.011
-9.04%
$-- $652
Download