Lux Payband Historical Data

PYBC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0294
-2.83%
$ 44.05 million $ 5
Sep 16 $ 0.00952
-41.15%
$ 14.29 million $ 31
Sep 9 $ 0.0162
+718.64%
$ 24.28 million $ 24
Sep 2 $ 0.0339
+152.52%
$ 50.88 million $ 39
Aug 26 $ 0.0135
-67.96%
$ 20.2 million $ 245
Aug 19 $ 0.042
+4,436.89%
$ 63.07 million $ 938
Aug 12 $ 0.000927
-90.71%
$ -- $ 0
Jul 15 $ 0.0125
-1.00%
$ -- $ 0.1
Jul 8 $ 0.0126
+822.43%
$ -- $ 0
Jul 1 $ 0.0151
-0.40%
$ -- $ 21
Jun 24 $ 0.0151
+826.71%
$ -- $ 11
Jun 17 $ 0.00163
-91.15%
$ -- $ 2
Jun 10 $ 0.0174
+1.31%
$ -- $ 0
May 27 $ 0.0189
-6.75%
$ -- $ 0
May 20 $ 0.0182
+953.18%
$ -- $ 2
May 13 $ 0.0184
-1.33%
$ -- $ 2
May 6 $ 0.0139
+0.72%
$ -- $ 29
Apr 29 $ 0.0138
-5.89%
$ -- $ 7
Apr 22 $ 0.0144
-1.73%
$ -- $ 39
Apr 15 $ 0.0168
-2.46%
$ -- $ 9
Apr 8 $ 0.0166
-14.51%
$ -- $ 5
Apr 1 $ 0.0182
+1,133.62%
$ -- $ 0
Mar 25 $ 0.0157
+3.33%
$ -- $ 22
Mar 18 $ 0.016
-5.61%
$ -- $ 1
Mar 11 $ 0.0153
+2.63%
$ -- $ 2
Mar 4 $ 0.015
+13.98%
$ -- $ 2
Feb 25 $ 0.0131
+7.05%
$ -- $ 192
Feb 18 $ 0.0123
+3.67%
$ -- $ 6
Feb 11 $ 0.0118
-0.08%
$ -- $ 105
Feb 4 $ 0.0118
+7.26%
$ -- $ 126
Jan 28 $ 0.011
-9.04%
$ -- $ 652
Download