Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux Payband Historical Data

PYBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23 $0.0294
-2.83%
$44.05 million $5
Sep 16 $0.00952
-41.15%
$14.29 million $31
Sep 9 $0.0162
+718.64%
$24.28 million $24
Sep 2 $0.0339
+152.52%
$50.88 million $39
Aug 26 $0.0135
-67.96%
$20.2 million $245
Aug 19 $0.042
+4.44K%
$63.07 million $938
Aug 12 $0.000927
-90.71%
$-- $0
Jul 15 $0.0125
-1.00%
$-- $0.1
Jul 8 $0.0126
+822.43%
$-- $0
Jul 1 $0.0151
-0.40%
$-- $21
Jun 24 $0.0151
+826.71%
$-- $11
Jun 17 $0.00163
-91.15%
$-- $2
Jun 10 $0.0174
+1.31%
$-- $0
May 27 $0.0189
-6.75%
$-- $0
May 20 $0.0182
+953.18%
$-- $2
May 13 $0.0184
-1.33%
$-- $2
May 6 $0.0139
+0.72%
$-- $29
Apr 29 $0.0138
-5.89%
$-- $7
Apr 22 $0.0144
-1.73%
$-- $39
Apr 15 $0.0168
-2.46%
$-- $9
Apr 8 $0.0166
-14.51%
$-- $5
Apr 1 $0.0182
+1.13K%
$-- $0
Mar 25 $0.0157
+3.33%
$-- $22
Mar 18 $0.016
-5.61%
$-- $1
Mar 11 $0.0153
+2.63%
$-- $2
Mar 4 $0.015
+13.98%
$-- $2
Feb 25 $0.0131
+7.05%
$-- $192
Feb 18 $0.0123
+3.67%
$-- $6
Feb 11 $0.0118
-0.08%
$-- $105
Feb 4 $0.0118
+7.26%
$-- $126
Jan 28 $0.011
-9.04%
$-- $652
Download