Lux Payband Historical Data

PYBC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.0123
-12.88%
$-- $2
Feb 23, 2019 $0.0141
+4.22%
$-- $2
Feb 22, 2019 $0.0135
+2.42%
$-- $0
Feb 21, 2019 $0.0132
-3.99%
$-- $0
Feb 20, 2019 $0.0137
+2.85%
$-- $0
Feb 19, 2019 $0.0134
+7.78%
$-- $1
Feb 18, 2019 $0.0124
+4.87%
$-- $1
Feb 17, 2019 $0.0118
+2.30%
$-- $8
Feb 16, 2019 $0.0116
-1.81%
$-- $4
Feb 15, 2019 $0.0118
+2.97%
$-- $4
Feb 14, 2019 $0.0112
-0.28%
$-- $28
Feb 13, 2019 $0.0113
-1.08%
$-- $28
Feb 12, 2019 $0.0114
+0.51%
$-- $29
Feb 11, 2019 $0.0113
-4.40%
$-- $4
Feb 10, 2019 $0.0118
-0.20%
$-- $2
Feb 9, 2019 $0.0119
-0.94%
$-- $0
Feb 8, 2019 $0.012
+10.52%
$-- $1
Feb 7, 2019 $0.0109
-0.42%
$-- $1
Feb 6, 2019 $0.0109
-3.73%
$-- $15
Feb 5, 2019 $0.0113
+4.65%
$-- $107
Feb 4, 2019 $0.0108
-2.04%
$-- $1
Feb 3, 2019 $0.011
-8.63%
$-- $26
Feb 2, 2019 $0.0121
-2.38%
$-- $604
Feb 1, 2019 $0.0124
+4.16%
$-- $0.1
Jan 31, 2019 $0.0119
-6.17%
$-- $10
Jan 30, 2019 $0.0127
+3.54%
$-- $12
Jan 29, 2019 $0.0122
+0.77%
$-- $0
Download