Lux Payband Historical Data

PYBC Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.02
+7.21%
$-- $1
May 11, 2019 $0.0139
+2.31%
$-- $0
May 10, 2019 $0.0136
+1.96%
$-- $0
May 9, 2019 $0.0134
+5.40%
$-- $0
May 8, 2019 $0.0136
-0.76%
$-- $9
May 7, 2019 $0.0137
-3.84%
$-- $9
May 6, 2019 $0.0142
+2.80%
$-- $10
May 5, 2019 $0.0138
+6.37%
$-- $0
May 4, 2019 $0.013
+906.24%
$-- $3
May 3, 2019 $0.00129
-91.18%
$-- $3
May 2, 2019 $0.0147
-0.02%
$-- $1
May 1, 2019 $0.0148
+0.30%
$-- $0
Apr 27, 2019 $0.0144
-0.02%
$-- $20
Apr 26, 2019 $0.0145
-1.63%
$-- $20
Apr 20, 2019 $0.0168
+0.24%
$-- $3
Apr 19, 2019 $0.0168
-1.86%
$-- $3
Apr 18, 2019 $0.0171
-0.84%
$-- $3
Apr 12, 2019 $0.0166
-2.03%
$-- $1
Apr 11, 2019 $0.0169
-7.60%
$-- $1
Apr 10, 2019 $0.0183
+1.17%
$-- $1
Apr 9, 2019 $0.0181
-6.64%
$-- $1
Apr 6, 2019 $0.0182
-1.50%
$-- $0
Apr 5, 2019 $0.0185
+5.82%
$-- $0
Apr 4, 2019 $0.0174
+1,083.58%
$-- $0
Mar 28, 2019 $0.0157
-1.06%
$-- $11
Mar 27, 2019 $0.0159
+4.37%
$-- $11
Mar 26, 2019 $0.0152
+0.03%
$-- $0
Mar 24, 2019 $0.016
-0.45%
$-- $0
Mar 23, 2019 $0.0161
+0.08%
$-- $0
Mar 22, 2019 $0.0161
+0.71%
$-- $1
Mar 20, 2019 $0.0164
-0.87%
$-- $0
Mar 19, 2019 $0.0165
-3.44%
$-- $0
Mar 18, 2019 $0.0171
+0.89%
$-- $0
Mar 13, 2019 $0.0153
-1.03%
$-- $1
Mar 12, 2019 $0.0155
+2.29%
$-- $1
Mar 11, 2019 $0.0151
+1.46%
$-- $1
Mar 10, 2019 $0.015
+13.25%
$-- $1
Mar 9, 2019 $0.0132
+0.16%
$-- $0
Mar 8, 2019 $0.0132
+3.11%
$-- $0
Mar 7, 2019 $0.0128
+0.78%
$-- $0
Mar 6, 2019 $0.0127
-1.45%
$-- $0
Mar 5, 2019 $0.0129
+4.37%
$-- $0
Mar 4, 2019 $0.0123
-5.97%
$-- $0
Mar 3, 2019 $0.0131
+4.13%
$-- $0
Mar 2, 2019 $0.0126
-1.02%
$-- $1
Mar 1, 2019 $0.0127
-0.18%
$-- $1
Feb 28, 2019 $0.0124
-0.26%
$-- $62
Feb 27, 2019 $0.0125
-1.39%
$-- $62
Feb 26, 2019 $0.0127
-1.69%
$-- $63
Feb 25, 2019 $0.0129
+4.99%
$-- $2