Sentio Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000735
+4.11%
$ -- $ 94,022
Apr 19, 5 AM $ 0.000706
-0.30%
$ -- $ 89,731
Apr 19, 4 AM $ 0.000708
-0.15%
$ -- $ 88,027
Apr 19, 3 AM $ 0.00071
+1.16%
$ -- $ 86,902
Apr 19, 2 AM $ 0.000699
-0.36%
$ -- $ 84,363
Apr 18, 8 PM $ 0.000564
-0.51%
$ -- $ 61,141
Apr 18, 7 PM $ 0.000594
+0.00%
$ -- $ 60,595
Apr 18, 6 PM $ 0.000612
+10.63%
$ -- $ 49,662
Apr 18, 12 PM $ 0.000916
-0.09%
$ -- $ 48,474
Apr 18, 11 AM $ 0.000926
-21.94%
$ -- $ 49,079
Apr 18, 10 AM $ 0.00105
-0.05%
$ -- $ 45,899
Apr 18, 9 AM $ 0.00106
-0.78%
$ -- $ 44,942
Apr 18, 8 AM $ 0.00109
+0.00%
$ -- $ 38,545
Apr 17, 6 PM $ 0.00114
-0.99%
$ -- $ 60,772
Apr 17, 5 PM $ 0.00116
-0.56%
$ -- $ 60,510
Apr 17, 4 PM $ 0.00117
-0.36%
$ -- $ 58,693
Apr 17, 3 PM $ 0.00118
+10.46%
$ -- $ 58,959
Apr 17, 2 PM $ 0.00107
+5.72%
$ -- $ 54,434
Apr 17, 1 PM $ 0.00101
-3.72%
$ -- $ 52,420
Apr 17, 12 PM $ 0.00105
+14.16%
$ -- $ 55,895
Apr 17, 11 AM $ 0.000927
-0.81%
$ -- $ 48,635
Apr 17, 10 AM $ 0.000935
-0.55%
$ -- $ 50,825
Apr 17, 9 AM $ 0.000939
+0.33%
$ -- $ 52,090
Apr 17, 8 AM $ 0.000939
-2.77%
$ -- $ 52,783
Apr 17, 7 AM $ 0.000963
+0.52%
$ -- $ 53,649
Apr 17, 6 AM $ 0.00095
+2.25%
$ -- $ 49,519
Apr 17, 5 AM $ 0.00093
-2.13%
$ -- $ 47,928
Apr 17, 4 AM $ 0.000951
+2.12%
$ -- $ 47,099
Apr 17, 3 AM $ 0.000933
+1.89%
$ -- $ 45,253
Apr 17, 2 AM $ 0.000912
-4.04%
$ -- $ 42,695
Apr 17, 1 AM $ 0.000953
+0.18%
$ -- $ 41,852
Apr 16, 10 PM $ 0.000953
+0.12%
$ -- $ 42,101
Apr 16, 9 PM $ 0.000957
+0.44%
$ -- $ 40,991
Apr 16, 8 PM $ 0.000982
+1.50%
$ -- $ 40,085
Apr 16, 7 PM $ 0.000972
+1.24%
$ -- $ 40,064
Apr 16, 6 PM $ 0.000969
+5.87%
$ -- $ 39,180
Apr 16, 5 PM $ 0.000919
+1.33%
$ -- $ 36,775
Apr 16, 4 PM $ 0.00091
+2.18%
$ -- $ 32,264
Apr 16, 3 PM $ 0.000889
-3.23%
$ -- $ 28,498
Apr 16, 2 PM $ 0.00092
+3.69%
$ -- $ 24,566
Apr 16, 1 PM $ 0.000896
+1.30%
$ -- $ 20,282
Apr 16, 12 PM $ 0.000883
-3.56%
$ -- $ 16,939
Apr 16, 11 AM $ 0.000916
-1.44%
$ -- $ 14,839
Apr 16, 10 AM $ 0.000929
+3.70%
$ -- $ 12,837
Apr 16, 9 AM $ 0.000876
+1.59%
$ -- $ 9,592
Apr 16, 8 AM $ 0.000864
-1.42%
$ -- $ 8,080
Apr 16, 7 AM $ 0.000876
-0.43%
$ -- $ 7,901
Apr 16, 6 AM $ 0.00088
+0.07%
$ -- $ 8,384
Apr 16, 5 AM $ 0.000881
+0.35%
$ -- $ 8,588
Apr 15, 8 PM $ 0.000881
-0.14%
$ -- $ 13,978