Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Agent Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.000112
-0.05%
$-- $11,622
Apr 22, 10 PM $0.000114
+0.00%
$-- $12,769
Apr 22, 9 PM $0.000114
-0.01%
$-- $12,861
Apr 22, 8 PM $0.000114
-0.07%
$-- $13,999
Apr 22, 3 PM $0.000116
-0.13%
$-- $86,655
Apr 22, 2 PM $0.000116
-0.21%
$-- $100,789
Apr 22, 1 PM $0.000116
+0.43%
$-- $130,544
Apr 22, 12 PM $0.000115
+0.00%
$-- $128,882
Apr 22, 10 AM $0.000115
-0.17%
$-- $128,789
Apr 22, 9 AM $0.000115
+1.51%
$-- $128,763
Apr 22, 8 AM $0.000123
+56.09%
$-- $123,990
Apr 22, 7 AM $0.0000798
+7.42%
$-- $118,784
Apr 22, 6 AM $0.0000733
+0.00%
$-- $117,655
Apr 22, 5 AM $0.0000732
+0.22%
$-- $117,491
Apr 22, 4 AM $0.0000733
-0.27%
$-- $116,982
Apr 22, 3 AM $0.0000737
-2.55%
$-- $116,964
Apr 22, 2 AM $0.0000756
-2.34%
$-- $116,081
Apr 22, 1 AM $0.0000769
-0.53%
$-- $115,315
Apr 22, 12 AM $0.0000773
+3.22%
$-- $115,195
Apr 21, 11 PM $0.0000749
-8.88%
$-- $114,509
Apr 21, 10 PM $0.0000822
-0.83%
$-- $113,655
Apr 21, 9 PM $0.0000807
+15.15%
$-- $112,623
Download