Omni Agent Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000112
-0.05%
$ -- $ 11,622
Apr 22, 10 PM $ 0.000114
+0.00%
$ -- $ 12,769
Apr 22, 9 PM $ 0.000114
-0.01%
$ -- $ 12,861
Apr 22, 8 PM $ 0.000114
-0.07%
$ -- $ 13,999
Apr 22, 3 PM $ 0.000116
-0.13%
$ -- $ 86,655
Apr 22, 2 PM $ 0.000116
-0.21%
$ -- $ 100,789
Apr 22, 1 PM $ 0.000116
+0.43%
$ -- $ 130,544
Apr 22, 12 PM $ 0.000115
+0.00%
$ -- $ 128,882
Apr 22, 10 AM $ 0.000115
-0.17%
$ -- $ 128,789
Apr 22, 9 AM $ 0.000115
+1.51%
$ -- $ 128,763
Apr 22, 8 AM $ 0.000123
+56.09%
$ -- $ 123,990
Apr 22, 7 AM $ 0.0000798
+7.42%
$ -- $ 118,784
Apr 22, 6 AM $ 0.0000733
+0.00%
$ -- $ 117,655
Apr 22, 5 AM $ 0.0000732
+0.22%
$ -- $ 117,491
Apr 22, 4 AM $ 0.0000733
-0.27%
$ -- $ 116,982
Apr 22, 3 AM $ 0.0000737
-2.55%
$ -- $ 116,964
Apr 22, 2 AM $ 0.0000756
-2.34%
$ -- $ 116,081
Apr 22, 1 AM $ 0.0000769
-0.53%
$ -- $ 115,315
Apr 22, 12 AM $ 0.0000773
+3.22%
$ -- $ 115,195
Apr 21, 11 PM $ 0.0000749
-8.88%
$ -- $ 114,509
Apr 21, 10 PM $ 0.0000822
-0.83%
$ -- $ 113,655
Apr 21, 9 PM $ 0.0000807
+15.15%
$ -- $ 112,623
Download