Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0276
-84.66%
$ 7.47 million $ 336.59 million
Feb 2026 $ 0.18
+28.55%
$ 49.53 million $ 363.91 million
Jan 2026 $ 0.135
+332.40%
$ 38.53 million $ 293.7 million
Dec 2025 $ 0.0314
-4.56%
$ 8.66 million $ 305.51 million
Nov 2025 $ 0.035
-44.13%
$ 9.46 million $ 962.61 million
Oct 2025 $ 0.0623
-22.77%
$ 18.47 million $ 459.45 million
Sep 2025 $ 0.0827
+19.52%
$ 23.82 million $ 667.92 million
Aug 2025 $ 0.0705
-19.15%
$ 20.18 million $ 111.92 million
Download