Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlayer Futures ?

BTR
Close Price ?
$0.05021 -0.82%
Trading Volume ?
$6.98M
Funding Rate (avg) ?
0.0425%
Open Interest ?
$4.41M -12.49%
BTC Dominance ?
58.6% +1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BTR / USDT BingX $0.0502
0.036%
$2.27 million $6.55 million $0.0502 Trade
2 BTR / USDT KuCoin $0.0502
0.0050%
$1.41 million $180,063.75 $0.0502 Trade
3 BTR / USDT Gate.com $0.0502
0.010%
$728,431.44 $251,787.00 $0.0502 Trade

Top Futures Exchanges for Bitlayer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.38 billion $81.80 billion 411 355 Trade
2 Bybit $13.22 billion $21.33 billion 382 301 Trade
3 Gate.com $12.09 billion $22.82 billion 525 524 Trade
4 MEXC Global $11.56 billion $13.81 billion 623 539 Trade
5 Bitget $8.32 billion $11.29 billion 420 362 Trade
6 OKX $6.97 billion $35.56 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.44 billion $10.53 billion 290 290 Trade
9 BingX $4.47 billion $6.99 billion 500 448 Trade
10 KuCoin $2.99 billion $2.96 billion 462 447 Trade
11 Kalshi $26.27 million $1.51 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0487 $0.0502 $0.0505
0.047%
$7.59 million $5.06 million
Sep 19, 2026 $0.0505 $0.0493 $0.0487
0.017%
$7.08 million $4.01 million
Sep 18, 2026 $0.0523 $0.0511 $0.0505
0.013%
$6.9 million $4.11 million
Sep 17, 2026 $0.0511 $0.0513 $0.0522
0.024%
$7.28 million $4.91 million
Sep 16, 2026 $0.0503 $0.0514 $0.0511
0.015%
$9.71 million $5.47 million
Sep 15, 2026 $0.0501 $0.0505 $0.0502
0.057%
$7.71 million $5.86 million
Sep 14, 2026 $0.05 $0.0503 $0.0501
0.022%
$7.59 million $7.74 million
Sep 13, 2026 $0.0498 $0.05 $0.05
0.047%
$8.2 million $6.97 million
Sep 12, 2026 $0.0524 $0.0504 $0.0497
0.062%
$7.41 million $6.04 million
Sep 11, 2026 $0.0483 $0.0513 $0.0524
0.043%
$9.59 million $6.61 million
Sep 10, 2026 $0.0605 $0.0543 $0.0483
0.0100%
$20.04 million $7.04 million
Sep 9, 2026 $0.0511 $0.054 $0.0605
-0.023%
$14.33 million $11.52 million
Sep 8, 2026 $0.0458 $0.0492 $0.0511
0.060%
$12.73 million $10.08 million
Sep 7, 2026 $0.0467 $0.0457 $0.0458
0.051%
$9.71 million $8.92 million
Sep 6, 2026 $0.0485 $0.0475 $0.0467
0.0100%
$10.7 million $9.87 million
Sep 5, 2026 $0.0503 $0.0503 $0.0485
0.011%
$10.54 million $10.66 million
Sep 4, 2026 $0.0484 $0.0509 $0.0503
0.0100%
$20.99 million $12.17 million
Sep 3, 2026 $0.0454 $0.0472 $0.0485
0.020%
$28.6 million $14.21 million
Sep 2, 2026 $0.0905 $0.0607 $0.0455
-0.037%
$78.21 million $13.29 million
Sep 1, 2026 $0.0954 $0.119 $0.0905
0.013%
$165.04 million $25.25 million