Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0288
+0.00%
$ 7.81 million $ 3.16 million
Apr 11, 2026 $ 0.0285
+4.39%
$ 7.74 million $ 3.85 million
Apr 10, 2026 $ 0.0273
+2.31%
$ 7.39 million $ 2.02 million
Apr 9, 2026 $ 0.0267
-3.40%
$ 7.22 million $ 1.53 million
Apr 8, 2026 $ 0.0276
+0.72%
$ 7.48 million $ 1.77 million
Apr 7, 2026 $ 0.0274
+2.43%
$ 7.42 million $ 2.1 million
Apr 6, 2026 $ 0.0268
-2.61%
$ 7.25 million $ 1.95 million
Apr 5, 2026 $ 0.0275
+4.45%
$ 7.44 million $ 3.55 million
Apr 4, 2026 $ 0.0263
+6.29%
$ 7.13 million $ 2.22 million
Apr 3, 2026 $ 0.0248
-4.98%
$ 6.7 million $ 2.81 million
Apr 2, 2026 $ 0.0261
-4.12%
$ 7.05 million $ 2.11 million
Apr 1, 2026 $ 0.0272
-1.55%
$ 7.36 million $ 2.71 million
Mar 31, 2026 $ 0.0276
-7.29%
$ 7.47 million $ 2.76 million
Mar 30, 2026 $ 0.0298
-4.71%
$ 8.06 million $ 2.87 million
Mar 29, 2026 $ 0.0313
+0.64%
$ 8.46 million $ 4.57 million
Mar 28, 2026 $ 0.0311
+5.21%
$ 8.41 million $ 7.48 million
Mar 27, 2026 $ 0.0295
-16.03%
$ 7.99 million $ 6.59 million
Mar 26, 2026 $ 0.0352
-8.00%
$ 9.51 million $ 7.87 million
Mar 25, 2026 $ 0.0382
-2.48%
$ 10.34 million $ 8.85 million
Mar 24, 2026 $ 0.0392
-5.97%
$ 10.61 million $ 26.58 million
Mar 23, 2026 $ 0.0417
-77.99%
$ 11.2 million $ 96.24 million
Mar 22, 2026 $ 0.189
+22.14%
$ 51.26 million $ 10.47 million
Mar 21, 2026 $ 0.155
+12.87%
$ 41.98 million $ 7.45 million
Mar 20, 2026 $ 0.137
+15.64%
$ 37.15 million $ 9.71 million
Mar 19, 2026 $ 0.119
-10.50%
$ 32.08 million $ 27.49 million
Mar 18, 2026 $ 0.133
-5.81%
$ 35.93 million $ 5.54 million
Mar 17, 2026 $ 0.141
+12.11%
$ 38.15 million $ 5.78 million
Mar 16, 2026 $ 0.126
+5.01%
$ 34.05 million $ 4.01 million
Mar 15, 2026 $ 0.12
+0.18%
$ 32.93 million $ 2.98 million
Mar 14, 2026 $ 0.12
-0.07%
$ 32.9 million $ 6.9 million
Mar 13, 2026 $ 0.12
+3.19%
$ 32.96 million $ 9.5 million
Mar 12, 2026 $ 0.116
-22.16%
$ 31.73 million $ 29.59 million
Mar 11, 2026 $ 0.149
-0.76%
$ 40.98 million $ 4.12 million
Mar 10, 2026 $ 0.15
+0.37%
$ 41.24 million $ 2.93 million
Mar 9, 2026 $ 0.15
+0.66%
$ 41.12 million $ 3.22 million
Mar 8, 2026 $ 0.149
-0.09%
$ 40.85 million $ 6.5 million
Mar 7, 2026 $ 0.149
-18.15%
$ 40.88 million $ 13.21 million
Mar 6, 2026 $ 0.182
+1.39%
$ 49.95 million $ 4.25 million
Mar 5, 2026 $ 0.179
-0.36%
$ 49.27 million $ 2.8 million
Mar 4, 2026 $ 0.18
-6.85%
$ 49.44 million $ 3.43 million
Mar 3, 2026 $ 0.193
+7.02%
$ 53.08 million $ 6.65 million
Mar 2, 2026 $ 0.18
-0.92%
$ 49.6 million $ 2.78 million
Mar 1, 2026 $ 0.182
+1.08%
$ 50.06 million $ 3.49 million
Feb 28, 2026 $ 0.18
+0.08%
$ 49.53 million $ 4.05 million
Feb 27, 2026 $ 0.18
-7.92%
$ 49.49 million $ 6.21 million
Feb 26, 2026 $ 0.195
+5.44%
$ 53.75 million $ 1.77 million
Feb 25, 2026 $ 0.185
-4.24%
$ 50.98 million $ 4.49 million
Feb 24, 2026 $ 0.194
+4.69%
$ 53.23 million $ 5.22 million
Feb 23, 2026 $ 0.185
-6.60%
$ 50.85 million $ 3.99 million
Feb 22, 2026 $ 0.198
-2.91%
$ 54.44 million $ 5.46 million
Download