Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
-0.07%
$ 5 million $ 1.53 million
Yesterday $ 0.0196
-2.01%
$ 4.95 million $ 1.52 million
Jun 29, 2026 $ 0.02
+6.12%
$ 5.05 million $ 2.22 million
Jun 28, 2026 $ 0.0188
+5.13%
$ 4.76 million $ 1.67 million
Jun 27, 2026 $ 0.0179
-3.98%
$ 4.53 million $ 1.2 million
Jun 26, 2026 $ 0.0187
+0.52%
$ 4.71 million $ 1.59 million
Jun 25, 2026 $ 0.0186
-2.59%
$ 4.69 million $ 1.93 million
Jun 24, 2026 $ 0.0191
-3.12%
$ 4.81 million $ 2.42 million
Jun 23, 2026 $ 0.0197
+0.18%
$ 4.97 million $ 1.89 million
Jun 22, 2026 $ 0.0196
-5.98%
$ 4.96 million $ 3.81 million
Jun 21, 2026 $ 0.0209
+4.77%
$ 5.28 million $ 15.26 million
Jun 20, 2026 $ 0.0199
+7.99%
$ 5.04 million $ 1.8 million
Jun 19, 2026 $ 0.0185
-3.97%
$ 4.66 million $ 1.37 million
Jun 18, 2026 $ 0.0192
-3.60%
$ 4.86 million $ 1.54 million
Jun 17, 2026 $ 0.0199
-1.48%
$ 5.04 million $ 1.66 million
Jun 16, 2026 $ 0.0202
-2.77%
$ 5.11 million $ 1.52 million
Jun 15, 2026 $ 0.0208
-3.58%
$ 5.26 million $ 1.71 million
Jun 14, 2026 $ 0.0216
+3.33%
$ 5.45 million $ 2.24 million
Jun 13, 2026 $ 0.0209
+3.43%
$ 5.28 million $ 1.91 million
Jun 12, 2026 $ 0.0202
-3.47%
$ 5.1 million $ 2 million
Jun 11, 2026 $ 0.0209
+4.89%
$ 5.29 million $ 2.44 million
Jun 10, 2026 $ 0.02
-2.58%
$ 5.04 million $ 2.49 million
Jun 9, 2026 $ 0.0205
-1.85%
$ 5.17 million $ 2.57 million
Jun 8, 2026 $ 0.0209
+2.86%
$ 5.27 million $ 2.93 million
Jun 7, 2026 $ 0.0203
+4.10%
$ 5.12 million $ 1.91 million
Jun 6, 2026 $ 0.0195
-0.78%
$ 4.92 million $ 1.99 million
Jun 5, 2026 $ 0.0196
-9.92%
$ 4.96 million $ 2.36 million
Jun 4, 2026 $ 0.0218
-3.08%
$ 5.51 million $ 2.96 million
Jun 3, 2026 $ 0.0225
-0.43%
$ 5.68 million $ 2.08 million
Jun 2, 2026 $ 0.0226
-9.95%
$ 5.71 million $ 2.49 million
Jun 1, 2026 $ 0.0251
+5.92%
$ 6.34 million $ 2.51 million
May 31, 2026 $ 0.0237
+1.21%
$ 5.99 million $ 1.49 million
May 30, 2026 $ 0.0234
+1.02%
$ 5.91 million $ 1.48 million
May 29, 2026 $ 0.0232
+0.30%
$ 5.86 million $ 1.89 million
May 28, 2026 $ 0.0231
-5.07%
$ 5.83 million $ 2.06 million
May 27, 2026 $ 0.0243
+1.83%
$ 6.14 million $ 1.92 million
May 26, 2026 $ 0.0239
-5.00%
$ 6.03 million $ 1.73 million
May 25, 2026 $ 0.0252
-1.28%
$ 6.35 million $ 1.71 million
May 24, 2026 $ 0.0255
-2.40%
$ 6.43 million $ 3.05 million
May 23, 2026 $ 0.0261
+0.61%
$ 6.6 million $ 1.61 million
May 22, 2026 $ 0.0259
-7.61%
$ 6.53 million $ 1.65 million
May 21, 2026 $ 0.0281
+2.56%
$ 7.6 million $ 1.54 million
May 20, 2026 $ 0.0274
+2.32%
$ 7.41 million $ 1.44 million
May 19, 2026 $ 0.0268
-0.81%
$ 7.23 million $ 2.16 million
May 18, 2026 $ 0.027
+0.87%
$ 7.3 million $ 2.68 million
May 17, 2026 $ 0.0268
-4.02%
$ 7.23 million $ 1.85 million
May 16, 2026 $ 0.0279
-5.06%
$ 7.53 million $ 3.62 million
May 15, 2026 $ 0.0294
-1.10%
$ 7.95 million $ 3.16 million
May 14, 2026 $ 0.0297
+6.67%
$ 8.04 million $ 4.28 million
May 13, 2026 $ 0.0278
-4.78%
$ 7.53 million $ 2 million
Download