Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0477
-0.01%
$11.85 million $1.93 million
Yesterday $0.0488
-0.94%
$12.12 million $1.37 million
Oct 13, 2026 $0.0492
-2.33%
$12.24 million $3.75 million
Oct 12, 2026 $0.0504
+1.12%
$12.55 million $9.56 million
Oct 11, 2026 $0.0498
-4.49%
$12.4 million $1.49 million
Oct 10, 2026 $0.0522
+1.84%
$13 million $1.77 million
Oct 9, 2026 $0.0512
+2.77%
$12.74 million $5.39 million
Oct 8, 2026 $0.0499
+9.49%
$12.41 million $8.2 million
Oct 7, 2026 $0.0455
+0.32%
$11.31 million $1.93 million
Oct 6, 2026 $0.0454
-2.66%
$11.29 million $1.45 million
Oct 5, 2026 $0.0466
-7.03%
$11.6 million $1.99 million
Oct 4, 2026 $0.0502
+0.38%
$12.49 million $980,682
Oct 3, 2026 $0.05
-0.83%
$12.42 million $1.06 million
Oct 2, 2026 $0.0504
+0.07%
$12.54 million $2.39 million
Oct 1, 2026 $0.0503
+0.67%
$12.53 million $2.17 million
Sep 30, 2026 $0.05
+5.50%
$12.44 million $3.24 million
Sep 29, 2026 $0.047
-1.43%
$11.78 million $2.35 million
Sep 28, 2026 $0.0477
-3.88%
$11.86 million $3.29 million
Sep 27, 2026 $0.0496
-0.74%
$12.33 million $2.09 million
Sep 26, 2026 $0.05
+0.40%
$12.43 million $1.36 million
Sep 25, 2026 $0.0498
-14.16%
$12.4 million $7.24 million
Sep 24, 2026 $0.058
+8.26%
$14.43 million $3.99 million
Sep 23, 2026 $0.0536
+4.46%
$13.37 million $6.73 million
Sep 22, 2026 $0.0513
+3.18%
$12.76 million $1.93 million
Sep 21, 2026 $0.0497
-1.10%
$12.36 million $1.52 million
Sep 20, 2026 $0.0502
+3.94%
$12.49 million $2.67 million
Sep 19, 2026 $0.0483
-3.75%
$12.02 million $1.45 million
Sep 18, 2026 $0.0502
-2.78%
$12.49 million $1.94 million
Sep 17, 2026 $0.0517
+1.87%
$12.85 million $5.01 million
Sep 16, 2026 $0.0507
+1.51%
$12.61 million $6.01 million
Sep 15, 2026 $0.05
+0.08%
$12.41 million $3.03 million
Sep 14, 2026 $0.0499
+0.16%
$12.42 million $2.87 million
Sep 13, 2026 $0.0498
+0.28%
$12.39 million $5.33 million
Sep 12, 2026 $0.0497
-5.28%
$12.37 million $2.6 million
Sep 11, 2026 $0.0525
+8.66%
$13.06 million $6.33 million
Sep 10, 2026 $0.0483
-20.46%
$12.02 million $15.85 million
Sep 9, 2026 $0.0607
+18.75%
$15.09 million $20.62 million
Sep 8, 2026 $0.0511
+11.96%
$12.82 million $11.42 million
Sep 7, 2026 $0.0457
-3.43%
$11.35 million $4.47 million
Sep 6, 2026 $0.0473
-2.54%
$11.76 million $9.23 million
Sep 5, 2026 $0.0485
-3.87%
$12.07 million $6.93 million
Sep 4, 2026 $0.0505
+4.56%
$12.58 million $21.19 million
Sep 3, 2026 $0.0483
+6.04%
$12.03 million $23.76 million
Sep 2, 2026 $0.0455
-49.69%
$11.4 million $59.26 million
Sep 1, 2026 $0.0905
-4.96%
$22.47 million $108.34 million
Aug 31, 2026 $0.0952
-41.12%
$23.66 million $33.95 million
Aug 30, 2026 $0.157
-19.71%
$40.25 million $26.13 million
Aug 29, 2026 $0.196
+24.08%
$48.82 million $44.66 million
Aug 28, 2026 $0.158
-9.57%
$39.3 million $32.01 million
Aug 27, 2026 $0.175
+30.54%
$43.08 million $79.42 million
Download