Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0296
+0.02%
$ 8 million $ 9.49 million
Yesterday $ 0.0297
+6.67%
$ 8.04 million $ 4.28 million
May 13, 2026 $ 0.0278
-4.78%
$ 7.53 million $ 2 million
May 12, 2026 $ 0.0292
-1.84%
$ 7.91 million $ 1.71 million
May 11, 2026 $ 0.0298
-3.19%
$ 8.06 million $ 2.05 million
May 10, 2026 $ 0.0308
+1.35%
$ 8.33 million $ 1.82 million
May 9, 2026 $ 0.0304
-1.40%
$ 8.22 million $ 1.34 million
May 8, 2026 $ 0.0308
+3.29%
$ 8.33 million $ 1.82 million
May 7, 2026 $ 0.0298
-4.76%
$ 8.07 million $ 1.97 million
May 6, 2026 $ 0.0313
+1.00%
$ 8.47 million $ 3.11 million
May 5, 2026 $ 0.031
+7.18%
$ 8.39 million $ 1.93 million
May 4, 2026 $ 0.0289
+2.34%
$ 7.82 million $ 1.68 million
May 3, 2026 $ 0.0283
-5.01%
$ 7.64 million $ 1.47 million
May 2, 2026 $ 0.0297
+3.43%
$ 8.05 million $ 2.87 million
May 1, 2026 $ 0.0288
+9.75%
$ 7.78 million $ 2.71 million
Apr 30, 2026 $ 0.0262
-4.38%
$ 7.09 million $ 2.37 million
Apr 29, 2026 $ 0.0274
-8.95%
$ 7.42 million $ 2.04 million
Apr 28, 2026 $ 0.0301
-0.05%
$ 8.14 million $ 2.14 million
Apr 27, 2026 $ 0.0301
-10.79%
$ 8.15 million $ 3.35 million
Apr 26, 2026 $ 0.0337
+4.06%
$ 9.13 million $ 4.24 million
Apr 25, 2026 $ 0.0324
-7.36%
$ 8.77 million $ 2.05 million
Apr 24, 2026 $ 0.035
-5.26%
$ 9.47 million $ 3.36 million
Apr 23, 2026 $ 0.0369
+3.97%
$ 10 million $ 3.89 million
Apr 22, 2026 $ 0.0355
+9.82%
$ 9.6 million $ 3.53 million
Apr 21, 2026 $ 0.0324
-13.39%
$ 8.76 million $ 3.25 million
Apr 20, 2026 $ 0.0374
-12.24%
$ 10.09 million $ 5.77 million
Apr 19, 2026 $ 0.0426
+6.96%
$ 11.51 million $ 14.95 million
Apr 18, 2026 $ 0.0398
+20.92%
$ 10.7 million $ 11 million
Apr 17, 2026 $ 0.0329
+8.92%
$ 8.86 million $ 7.23 million
Apr 16, 2026 $ 0.0302
-0.87%
$ 8.19 million $ 3.5 million
Apr 15, 2026 $ 0.0305
+7.89%
$ 8.24 million $ 2.47 million
Apr 14, 2026 $ 0.0282
-0.40%
$ 7.65 million $ 2.06 million
Apr 13, 2026 $ 0.0284
-1.47%
$ 7.67 million $ 2.12 million
Apr 12, 2026 $ 0.0288
+0.95%
$ 7.75 million $ 3.25 million
Apr 11, 2026 $ 0.0285
+4.39%
$ 7.74 million $ 3.85 million
Apr 10, 2026 $ 0.0273
+2.31%
$ 7.39 million $ 2.02 million
Apr 9, 2026 $ 0.0267
-3.40%
$ 7.22 million $ 1.53 million
Apr 8, 2026 $ 0.0276
+0.72%
$ 7.48 million $ 1.77 million
Apr 7, 2026 $ 0.0274
+2.43%
$ 7.42 million $ 2.1 million
Apr 6, 2026 $ 0.0268
-2.61%
$ 7.25 million $ 1.95 million
Apr 5, 2026 $ 0.0275
+4.45%
$ 7.44 million $ 3.55 million
Apr 4, 2026 $ 0.0263
+6.29%
$ 7.13 million $ 2.22 million
Apr 3, 2026 $ 0.0248
-4.98%
$ 6.7 million $ 2.81 million
Apr 2, 2026 $ 0.0261
-4.12%
$ 7.05 million $ 2.11 million
Apr 1, 2026 $ 0.0272
-1.55%
$ 7.36 million $ 2.71 million
Mar 31, 2026 $ 0.0276
-7.29%
$ 7.47 million $ 2.76 million
Mar 30, 2026 $ 0.0298
-4.71%
$ 8.06 million $ 2.87 million
Mar 29, 2026 $ 0.0313
+0.64%
$ 8.46 million $ 4.57 million
Mar 28, 2026 $ 0.0311
+5.21%
$ 8.41 million $ 7.48 million
Mar 27, 2026 $ 0.0295
-16.03%
$ 7.99 million $ 6.59 million
Download