Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $0.0906
-0.02%
$22.45 million $105.16 million
Yesterday $0.0952
-41.12%
$23.66 million $33.95 million
Aug 30, 2026 $0.157
-19.71%
$40.25 million $26.13 million
Aug 29, 2026 $0.196
+24.08%
$48.82 million $44.66 million
Aug 28, 2026 $0.158
-9.57%
$39.3 million $32.01 million
Aug 27, 2026 $0.175
+30.54%
$43.08 million $79.42 million
Aug 26, 2026 $0.132
+290.49%
$34.41 million $176.91 million
Aug 25, 2026 $0.0339
+13.59%
$8.57 million $3.3 million
Aug 24, 2026 $0.0299
+4.63%
$7.55 million $6.25 million
Aug 23, 2026 $0.0285
+3.21%
$7.19 million $1.71 million
Aug 22, 2026 $0.0277
-2.45%
$6.98 million $6.87 million
Aug 21, 2026 $0.0283
-6.44%
$7.16 million $1.3 million
Aug 20, 2026 $0.0303
+2.66%
$7.64 million $1.54 million
Aug 19, 2026 $0.0295
-3.07%
$7.45 million $1.56 million
Aug 18, 2026 $0.0305
+0.78%
$7.69 million $1.9 million
Aug 17, 2026 $0.0302
-1.66%
$7.63 million $1.66 million
Aug 16, 2026 $0.0307
+9.05%
$7.77 million $1.58 million
Aug 15, 2026 $0.0282
-3.35%
$7.1 million $1.42 million
Aug 14, 2026 $0.0292
-3.41%
$7.36 million $2.35 million
Aug 13, 2026 $0.0302
+0.34%
$7.62 million $2.98 million
Aug 12, 2026 $0.0301
-0.13%
$7.58 million $8.15 million
Aug 11, 2026 $0.0301
+41.57%
$7.58 million $21.43 million
Aug 10, 2026 $0.0213
-9.67%
$5.37 million $1.94 million
Aug 9, 2026 $0.0236
-6.32%
$5.94 million $2.3 million
Aug 8, 2026 $0.0251
+7.89%
$6.34 million $957,457
Aug 7, 2026 $0.0233
+7.06%
$5.88 million $1.19 million
Aug 6, 2026 $0.0218
+5.87%
$5.5 million $1.17 million
Aug 5, 2026 $0.0206
+3.09%
$5.19 million $909,061
Aug 4, 2026 $0.0199
+1.44%
$5.03 million $557,989
Aug 3, 2026 $0.0197
-3.64%
$4.97 million $907,869
Aug 2, 2026 $0.0204
+6.56%
$5.15 million $1.29 million
Aug 1, 2026 $0.0191
+3.35%
$4.83 million $658,994
Jul 31, 2026 $0.0186
+5.42%
$4.68 million $989,501
Jul 30, 2026 $0.0176
-1.65%
$4.45 million $1.07 million
Jul 29, 2026 $0.0179
+3.24%
$4.52 million $2.02 million
Jul 28, 2026 $0.0174
+4.99%
$4.39 million $875,442
Jul 27, 2026 $0.0166
-6.90%
$4.18 million $757,065
Jul 26, 2026 $0.0178
+0.12%
$4.49 million $1.43 million
Jul 25, 2026 $0.0178
+2.90%
$4.49 million $1.27 million
Jul 24, 2026 $0.0173
+2.64%
$4.36 million $1.71 million
Jul 23, 2026 $0.0168
-5.39%
$4.25 million $1.69 million
Jul 22, 2026 $0.0178
+1.12%
$4.49 million $1.69 million
Jul 21, 2026 $0.0176
+3.56%
$4.44 million $1.42 million
Jul 20, 2026 $0.017
-0.09%
$4.29 million $1.07 million
Jul 19, 2026 $0.017
-2.28%
$4.29 million $1.52 million
Jul 18, 2026 $0.0174
+6.04%
$4.39 million $1.65 million
Jul 17, 2026 $0.0164
-2.18%
$4.14 million $1.1 million
Jul 16, 2026 $0.0168
-2.91%
$4.23 million $1.07 million
Jul 15, 2026 $0.0173
-0.53%
$4.36 million $1.23 million
Jul 14, 2026 $0.0174
+4.77%
$4.38 million $1.63 million
Download