Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
-0.01%
$ 4.51 million $ 1.61 million
Yesterday $ 0.0176
+3.56%
$ 4.44 million $ 1.42 million
Jul 20, 2026 $ 0.017
-0.09%
$ 4.29 million $ 1.07 million
Jul 19, 2026 $ 0.017
-2.28%
$ 4.29 million $ 1.52 million
Jul 18, 2026 $ 0.0174
+6.04%
$ 4.39 million $ 1.65 million
Jul 17, 2026 $ 0.0164
-2.18%
$ 4.14 million $ 1.1 million
Jul 16, 2026 $ 0.0168
-2.91%
$ 4.23 million $ 1.07 million
Jul 15, 2026 $ 0.0173
-0.53%
$ 4.36 million $ 1.23 million
Jul 14, 2026 $ 0.0174
+4.77%
$ 4.38 million $ 1.63 million
Jul 13, 2026 $ 0.0166
-4.12%
$ 4.18 million $ 1.12 million
Jul 12, 2026 $ 0.0173
-3.83%
$ 4.36 million $ 1.1 million
Jul 11, 2026 $ 0.018
-1.05%
$ 4.54 million $ 1.15 million
Jul 10, 2026 $ 0.0182
-0.40%
$ 4.59 million $ 1.24 million
Jul 9, 2026 $ 0.0182
+1.93%
$ 4.6 million $ 1.34 million
Jul 8, 2026 $ 0.0179
-0.89%
$ 4.52 million $ 1.25 million
Jul 7, 2026 $ 0.0181
-6.01%
$ 4.56 million $ 1.21 million
Jul 6, 2026 $ 0.0192
-0.82%
$ 4.85 million $ 1.36 million
Jul 5, 2026 $ 0.0194
-2.55%
$ 4.89 million $ 1.13 million
Jul 4, 2026 $ 0.0199
-1.13%
$ 5.02 million $ 1.49 million
Jul 3, 2026 $ 0.0201
+1.67%
$ 5.07 million $ 1.21 million
Jul 2, 2026 $ 0.0198
-1.49%
$ 4.99 million $ 1.46 million
Jul 1, 2026 $ 0.0201
+2.39%
$ 5.07 million $ 1.6 million
Jun 30, 2026 $ 0.0196
-2.01%
$ 4.95 million $ 1.52 million
Jun 29, 2026 $ 0.02
+6.12%
$ 5.05 million $ 2.22 million
Jun 28, 2026 $ 0.0188
+5.13%
$ 4.76 million $ 1.67 million
Jun 27, 2026 $ 0.0179
-3.98%
$ 4.53 million $ 1.2 million
Jun 26, 2026 $ 0.0187
+0.52%
$ 4.71 million $ 1.59 million
Jun 25, 2026 $ 0.0186
-2.59%
$ 4.69 million $ 1.93 million
Jun 24, 2026 $ 0.0191
-3.12%
$ 4.81 million $ 2.42 million
Jun 23, 2026 $ 0.0197
+0.18%
$ 4.97 million $ 1.89 million
Jun 22, 2026 $ 0.0196
-5.98%
$ 4.96 million $ 3.81 million
Jun 21, 2026 $ 0.0209
+4.77%
$ 5.28 million $ 15.26 million
Jun 20, 2026 $ 0.0199
+7.99%
$ 5.04 million $ 1.8 million
Jun 19, 2026 $ 0.0185
-3.97%
$ 4.66 million $ 1.37 million
Jun 18, 2026 $ 0.0192
-3.60%
$ 4.86 million $ 1.54 million
Jun 17, 2026 $ 0.0199
-1.48%
$ 5.04 million $ 1.66 million
Jun 16, 2026 $ 0.0202
-2.77%
$ 5.11 million $ 1.52 million
Jun 15, 2026 $ 0.0208
-3.58%
$ 5.26 million $ 1.71 million
Jun 14, 2026 $ 0.0216
+3.33%
$ 5.45 million $ 2.24 million
Jun 13, 2026 $ 0.0209
+3.43%
$ 5.28 million $ 1.91 million
Jun 12, 2026 $ 0.0202
-3.47%
$ 5.1 million $ 2 million
Jun 11, 2026 $ 0.0209
+4.89%
$ 5.29 million $ 2.44 million
Jun 10, 2026 $ 0.02
-2.58%
$ 5.04 million $ 2.49 million
Jun 9, 2026 $ 0.0205
-1.85%
$ 5.17 million $ 2.57 million
Jun 8, 2026 $ 0.0209
+2.86%
$ 5.27 million $ 2.93 million
Jun 7, 2026 $ 0.0203
+4.10%
$ 5.12 million $ 1.91 million
Jun 6, 2026 $ 0.0195
-0.78%
$ 4.92 million $ 1.99 million
Jun 5, 2026 $ 0.0196
-9.92%
$ 4.96 million $ 2.36 million
Jun 4, 2026 $ 0.0218
-3.08%
$ 5.51 million $ 2.96 million
Jun 3, 2026 $ 0.0225
-0.43%
$ 5.68 million $ 2.08 million
Download