Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0398
+38.27%
$ 11.52 million $ 28.38 million
Apr 13 $ 0.0398
+38.27%
$ 11.51 million $ 28.38 million
Apr 6 $ 0.0285
+3.65%
$ 7.79 million $ 13.21 million
Mar 30 $ 0.0263
-15.77%
$ 7.44 million $ 15.48 million
Mar 23 $ 0.0311
-83.60%
$ 8.46 million $ 153.62 million
Mar 16 $ 0.189
+58.22%
$ 51.25 million $ 70.44 million
Mar 16 $ 0.189
+58.22%
$ 51.26 million $ 70.44 million
Mar 9 $ 0.12
-19.39%
$ 32.93 million $ 59.24 million
Mar 2 $ 0.149
-18.33%
$ 40.85 million $ 33.11 million
Feb 23 $ 0.182
-8.05%
$ 50.06 million $ 29.23 million
Feb 16 $ 0.204
-5.11%
$ 54.44 million $ 48.26 million
Feb 9 $ 0.201
+123.59%
$ 59.38 million $ 119.98 million
Feb 2 $ 0.0896
-34.34%
$ 24.68 million $ 98.28 million
Jan 26 $ 0.14
+106.06%
$ 37.52 million $ 156.26 million
Jan 19 $ 0.0681
-0.91%
$ 18.7 million $ 73.09 million
Jan 12 $ 0.0687
+101.81%
$ 18.97 million $ 46.69 million
Jan 5 $ 0.0346
+4.42%
$ 9.37 million $ 12.47 million
Dec 29 $ 0.0328
+5.28%
$ 9.15 million $ 14.89 million
Dec 22 $ 0.0282
+7.80%
$ 8.95 million $ 14.91 million
Dec 15 $ 0.0286
+15.92%
$ 7.51 million $ 40.58 million
Dec 8 $ 0.0263
-21.00%
$ 7.09 million $ 32.86 million
Dec 1 $ 0.0337
+2.39%
$ 9.57 million $ 190.92 million
Nov 24 $ 0.035
-1.28%
$ 9.46 million $ 257.73 million
Nov 17 $ 0.0355
-26.65%
$ 10.45 million $ 190.4 million
Nov 10 $ 0.0477
-22.33%
$ 14.28 million $ 160.59 million
Nov 3 $ 0.0599
-0.76%
$ 18.11 million $ 193.13 million
Oct 27 $ 0.0637
-14.14%
$ 17.8 million $ 106.11 million
Oct 20 $ 0.0735
+23.73%
$ 21.88 million $ 108.04 million
Oct 13 $ 0.0592
+0.89%
$ 17.54 million $ 74.81 million
Oct 6 $ 0.0579
-33.15%
$ 17.32 million $ 91.45 million
Sep 29 $ 0.0859
-6.43%
$ 25.64 million $ 90.41 million
Sep 22 $ 0.0967
-6.95%
$ 27.14 million $ 133.03 million
Sep 15 $ 0.107
+3.22%
$ 30.74 million $ 177.7 million
Sep 8 $ 0.101
+57.95%
$ 30.49 million $ 149.94 million
Sep 1 $ 0.0574
-17.11%
$ 18.63 million $ 100.04 million
Aug 25 $ 0.0705
-19.15%
$ 20.18 million $ 111.92 million
Download