Bitlayer Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0173
+0.08%
$ 4.36 million $ 1.67 million
Jul 25, 4 AM $ 0.0172
-0.48%
$ 4.35 million $ 1.68 million
Jul 25, 3 AM $ 0.0173
+0.32%
$ 4.37 million $ 1.67 million
Jul 25, 2 AM $ 0.0173
-0.45%
$ 4.36 million $ 1.69 million
Jul 25, 1 AM $ 0.0173
+0.03%
$ 4.38 million $ 1.71 million
Jul 25, 12 AM $ 0.0173
+0.44%
$ 4.38 million $ 1.72 million
Jul 24, 11 PM $ 0.0173
-0.20%
$ 4.36 million $ 1.71 million
Jul 24, 10 PM $ 0.0173
-0.31%
$ 4.37 million $ 1.71 million
Jul 24, 9 PM $ 0.0174
-0.43%
$ 4.38 million $ 1.74 million
Jul 24, 8 PM $ 0.0174
-0.26%
$ 4.4 million $ 1.76 million
Jul 24, 7 PM $ 0.0175
-0.06%
$ 4.41 million $ 1.75 million
Jul 24, 6 PM $ 0.0175
+0.53%
$ 4.41 million $ 1.73 million
Jul 24, 5 PM $ 0.0174
-0.72%
$ 4.39 million $ 1.76 million
Jul 24, 4 PM $ 0.0175
-0.10%
$ 4.42 million $ 1.77 million
Jul 24, 3 PM $ 0.0175
+2.52%
$ 4.43 million $ 1.76 million
Jul 24, 2 PM $ 0.0171
+2.06%
$ 4.32 million $ 1.68 million
Jul 24, 1 PM $ 0.0168
+0.23%
$ 4.23 million $ 1.69 million
Jul 24, 12 PM $ 0.0167
-0.39%
$ 4.22 million $ 1.69 million
Jul 24, 11 AM $ 0.0168
-0.21%
$ 4.24 million $ 1.7 million
Jul 24, 10 AM $ 0.0168
-0.65%
$ 4.25 million $ 1.7 million
Jul 24, 9 AM $ 0.0169
-0.25%
$ 4.28 million $ 1.71 million
Jul 24, 8 AM $ 0.017
-0.34%
$ 4.29 million $ 1.72 million
Jul 24, 7 AM $ 0.017
+0.56%
$ 4.3 million $ 1.72 million
Jul 24, 6 AM $ 0.0169
+0.30%
$ 4.28 million $ 1.72 million
Jul 24, 5 AM $ 0.0169
-0.19%
$ 4.26 million $ 1.71 million
Jul 24, 4 AM $ 0.0169
+0.03%
$ 4.27 million $ 1.7 million
Jul 24, 3 AM $ 0.0169
+0.57%
$ 4.27 million $ 1.7 million
Jul 24, 2 AM $ 0.0168
+0.01%
$ 4.25 million $ 1.69 million
Jul 24, 1 AM $ 0.0168
+0.49%
$ 4.25 million $ 1.7 million
Jul 24, 12 AM $ 0.0167
-0.47%
$ 4.23 million $ 1.7 million
Jul 23, 11 PM $ 0.0168
-0.22%
$ 4.25 million $ 1.69 million
Jul 23, 10 PM $ 0.0169
+0.13%
$ 4.26 million $ 1.69 million
Jul 23, 9 PM $ 0.0168
-0.88%
$ 4.25 million $ 1.67 million
Jul 23, 8 PM $ 0.017
+0.69%
$ 4.29 million $ 1.66 million
Jul 23, 7 PM $ 0.0169
-0.80%
$ 4.26 million $ 1.65 million
Jul 23, 6 PM $ 0.017
+0.36%
$ 4.29 million $ 1.66 million
Jul 23, 5 PM $ 0.0169
-0.88%
$ 4.28 million $ 1.65 million
Jul 23, 4 PM $ 0.0171
-0.40%
$ 4.32 million $ 1.65 million
Jul 23, 3 PM $ 0.0172
+0.02%
$ 4.33 million $ 1.66 million
Jul 23, 2 PM $ 0.0172
-1.78%
$ 4.33 million $ 1.89 million
Jul 23, 1 PM $ 0.0175
+0.67%
$ 4.41 million $ 1.89 million
Jul 23, 12 PM $ 0.0174
-0.90%
$ 4.38 million $ 1.75 million
Jul 23, 11 AM $ 0.0175
-0.19%
$ 4.42 million $ 1.77 million
Jul 23, 10 AM $ 0.0175
-0.23%
$ 4.43 million $ 1.77 million
Jul 23, 9 AM $ 0.0176
-0.32%
$ 4.44 million $ 1.78 million
Jul 23, 8 AM $ 0.0176
+0.87%
$ 4.46 million $ 1.76 million
Jul 23, 7 AM $ 0.0175
-1.00%
$ 4.42 million $ 1.77 million
Jul 23, 6 AM $ 0.0177
-0.21%
$ 4.46 million $ 1.75 million
Jul 23, 5 AM $ 0.0177
+0.15%
$ 4.47 million $ 1.74 million
Jul 23, 4 AM $ 0.0177
-0.06%
$ 4.46 million $ 1.74 million