Bitlayer Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0252
-1.74%
$ 6.82 million $ 2.02 million
Apr 2, 4 PM $ 0.0257
-0.29%
$ 6.94 million $ 1.98 million
Apr 2, 3 PM $ 0.0257
-3.94%
$ 6.96 million $ 1.97 million
Apr 2, 2 PM $ 0.0268
+3.49%
$ 7.25 million $ 3.31 million
Apr 2, 1 PM $ 0.0259
-0.33%
$ 7 million $ 3.21 million
Apr 2, 12 PM $ 0.026
+2.34%
$ 7.03 million $ 3.25 million
Apr 2, 11 AM $ 0.0254
+0.48%
$ 6.87 million $ 3.21 million
Apr 2, 10 AM $ 0.0253
-1.19%
$ 6.83 million $ 3.21 million
Apr 2, 9 AM $ 0.0256
-3.05%
$ 6.92 million $ 3.15 million
Apr 2, 8 AM $ 0.0264
+0.24%
$ 7.13 million $ 3.13 million
Apr 2, 7 AM $ 0.0263
-0.09%
$ 7.12 million $ 3.07 million
Apr 2, 6 AM $ 0.0263
-0.07%
$ 7.12 million $ 3.04 million
Apr 2, 5 AM $ 0.0263
+0.93%
$ 7.13 million $ 3.02 million
Apr 2, 4 AM $ 0.0261
-1.94%
$ 7.06 million $ 2.87 million
Apr 2, 3 AM $ 0.0266
+0.87%
$ 7.2 million $ 2.66 million
Apr 2, 2 AM $ 0.0264
-1.69%
$ 7.14 million $ 2.65 million
Apr 2, 1 AM $ 0.0268
-1.43%
$ 7.26 million $ 2.71 million
Apr 2, 12 AM $ 0.0272
+0.13%
$ 7.37 million $ 2.7 million
Apr 1, 11 PM $ 0.0272
+0.16%
$ 7.36 million $ 2.71 million
Apr 1, 10 PM $ 0.0272
+0.72%
$ 7.35 million $ 2.75 million
Apr 1, 9 PM $ 0.027
+1.26%
$ 7.29 million $ 2.73 million
Apr 1, 8 PM $ 0.0266
+0.32%
$ 7.2 million $ 2.68 million
Apr 1, 7 PM $ 0.0265
-0.63%
$ 7.18 million $ 2.66 million
Apr 1, 6 PM $ 0.0267
-0.05%
$ 7.22 million $ 2.64 million
Apr 1, 5 PM $ 0.0267
-0.25%
$ 7.23 million $ 2.62 million
Apr 1, 4 PM $ 0.0268
-0.40%
$ 7.25 million $ 2.56 million
Apr 1, 3 PM $ 0.0269
-2.08%
$ 7.28 million $ 2.56 million
Apr 1, 2 PM $ 0.0275
+2.54%
$ 7.43 million $ 4.86 million
Apr 1, 1 PM $ 0.0268
+0.22%
$ 7.25 million $ 4.9 million
Apr 1, 12 PM $ 0.0267
-0.80%
$ 7.23 million $ 4.75 million
Apr 1, 11 AM $ 0.0269
+0.08%
$ 7.29 million $ 4.7 million
Apr 1, 10 AM $ 0.0269
-1.01%
$ 7.28 million $ 4.58 million
Apr 1, 9 AM $ 0.0272
+1.38%
$ 7.36 million $ 4.29 million
Apr 1, 8 AM $ 0.0268
-0.46%
$ 7.26 million $ 3.99 million
Apr 1, 7 AM $ 0.0269
+0.75%
$ 7.29 million $ 4.01 million
Apr 1, 6 AM $ 0.0267
+0.34%
$ 7.24 million $ 3.91 million
Apr 1, 5 AM $ 0.0267
+0.09%
$ 7.21 million $ 3.77 million
Apr 1, 4 AM $ 0.0266
+0.10%
$ 7.21 million $ 3.7 million
Apr 1, 3 AM $ 0.0266
+0.11%
$ 7.2 million $ 3.57 million
Apr 1, 2 AM $ 0.0266
+0.07%
$ 7.19 million $ 3.48 million
Apr 1, 1 AM $ 0.0265
-1.97%
$ 7.18 million $ 3.16 million
Apr 1, 12 AM $ 0.0271
-1.99%
$ 7.33 million $ 3.03 million
Mar 31, 11 PM $ 0.0276
-1.75%
$ 7.47 million $ 2.76 million
Mar 31, 10 PM $ 0.0281
+0.11%
$ 7.61 million $ 2.57 million
Mar 31, 9 PM $ 0.0281
-0.11%
$ 7.6 million $ 2.48 million
Mar 31, 8 PM $ 0.0281
+0.73%
$ 7.61 million $ 2.48 million
Mar 31, 7 PM $ 0.0279
-0.98%
$ 7.55 million $ 2.43 million
Mar 31, 6 PM $ 0.0282
+0.88%
$ 7.63 million $ 2.43 million
Mar 31, 5 PM $ 0.0279
-1.31%
$ 7.56 million $ 2.38 million
Mar 31, 4 PM $ 0.0283
+2.82%
$ 7.66 million $ 2.35 million