Bitlayer Historical Data

BTR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0821
-0.48%
$ 24.26 million $ 17.72 million
Oct 3, 5 PM $ 0.0825
-2.22%
$ 24.43 million $ 17.87 million
Oct 3, 4 PM $ 0.0844
+1.09%
$ 25.02 million $ 18.19 million
Oct 3, 3 PM $ 0.0835
+0.45%
$ 24.64 million $ 18.54 million
Oct 3, 2 PM $ 0.0831
+1.08%
$ 24.6 million $ 18.82 million
Oct 3, 1 PM $ 0.0822
-1.84%
$ 24.39 million $ 18.93 million
Oct 3, 12 PM $ 0.0838
+1.89%
$ 24.74 million $ 19.2 million
Oct 3, 11 AM $ 0.0822
-0.62%
$ 24.37 million $ 19.28 million
Oct 3, 10 AM $ 0.0827
-0.23%
$ 24.42 million $ 19.45 million
Oct 3, 9 AM $ 0.0829
-0.49%
$ 24.48 million $ 19.97 million
Oct 3, 8 AM $ 0.0833
-1.47%
$ 24.62 million $ 20.14 million
Oct 3, 7 AM $ 0.0846
-2.46%
$ 24.95 million $ 20.45 million
Oct 3, 6 AM $ 0.0867
+0.43%
$ 25.46 million $ 20.7 million
Oct 3, 5 AM $ 0.0863
+2.32%
$ 25.49 million $ 20.74 million
Oct 3, 4 AM $ 0.0844
+0.22%
$ 24.93 million $ 20.71 million
Oct 3, 3 AM $ 0.0842
-0.05%
$ 24.89 million $ 21.25 million
Oct 3, 2 AM $ 0.0842
-0.08%
$ 24.98 million $ 21.54 million
Oct 3, 1 AM $ 0.0843
-4.47%
$ 24.93 million $ 21.67 million
Oct 3, 12 AM $ 0.0883
-0.49%
$ 26.07 million $ 22.4 million
Oct 2, 11 PM $ 0.0887
-0.90%
$ 26.21 million $ 22.46 million
Oct 2, 10 PM $ 0.0895
+0.91%
$ 26.45 million $ 22.59 million
Oct 2, 9 PM $ 0.0887
-1.28%
$ 26.21 million $ 22.53 million
Oct 2, 8 PM $ 0.0899
+2.25%
$ 26.49 million $ 22.78 million
Oct 2, 7 PM $ 0.0879
+0.14%
$ 25.96 million $ 22.74 million
Oct 2, 6 PM $ 0.0878
+1.03%
$ 25.93 million $ 22.88 million
Oct 2, 5 PM $ 0.0869
-0.93%
$ 25.71 million $ 23.41 million
Oct 2, 4 PM $ 0.0877
-0.14%
$ 26.1 million $ 24.05 million
Oct 2, 3 PM $ 0.0878
+4.35%
$ 26.01 million $ 24.66 million
Oct 2, 2 PM $ 0.084
+2.04%
$ 24.77 million $ 24.27 million
Oct 2, 1 PM $ 0.0823
-1.58%
$ 24.32 million $ 25.01 million
Oct 2, 12 PM $ 0.0836
+0.88%
$ 24.67 million $ 26.19 million
Oct 2, 11 AM $ 0.0829
-0.75%
$ 24.5 million $ 26.49 million
Oct 2, 10 AM $ 0.0835
-4.52%
$ 24.68 million $ 12.06 million
Oct 2, 9 AM $ 0.0875
+1.33%
$ 25.88 million $ 11.77 million
Oct 2, 8 AM $ 0.0863
+0.79%
$ 25.52 million $ 11.91 million
Oct 2, 7 AM $ 0.0857
+1.30%
$ 25.32 million $ 12.09 million
Oct 2, 6 AM $ 0.0846
-1.19%
$ 24.98 million $ 12.43 million
Oct 2, 5 AM $ 0.0856
-2.58%
$ 25.29 million $ 12.96 million
Oct 2, 4 AM $ 0.0878
+3.22%
$ 25.96 million $ 13.71 million
Oct 2, 3 AM $ 0.0851
+0.81%
$ 25.09 million $ 13.99 million
Oct 2, 2 AM $ 0.0844
-1.44%
$ 24.99 million $ 14.05 million
Oct 2, 1 AM $ 0.0857
+1.88%
$ 25.25 million $ 15.19 million
Oct 2, 12 AM $ 0.0841
+0.47%
$ 24.82 million $ 15.47 million
Oct 1, 11 PM $ 0.0837
+1.28%
$ 24.6 million $ 15.74 million
Oct 1, 10 PM $ 0.0826
+0.54%
$ 24.42 million $ 15.77 million
Oct 1, 9 PM $ 0.0822
+1.56%
$ 24.28 million $ 15.89 million
Oct 1, 8 PM $ 0.0809
+1.79%
$ 23.94 million $ 16.18 million
Oct 1, 7 PM $ 0.0795
-1.94%
$ 23.49 million $ 15.79 million
Oct 1, 6 PM $ 0.0811
-5.99%
$ 24.01 million $ 15.53 million
Oct 1, 5 PM $ 0.0862
-1.24%
$ 25.48 million $ 15.11 million