Bitlayer Historical Data

BTR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0811
-5.99%
$ 24.01 million $ 15.53 million
Oct 1, 5 PM $ 0.0862
-1.24%
$ 25.48 million $ 15.11 million
Oct 1, 4 PM $ 0.0873
+0.24%
$ 25.8 million $ 14.75 million
Oct 1, 3 PM $ 0.0871
-0.25%
$ 25.75 million $ 13.75 million
Oct 1, 2 PM $ 0.0873
-1.58%
$ 25.82 million $ 13.73 million
Oct 1, 1 PM $ 0.0887
-3.21%
$ 26.22 million $ 12.77 million
Oct 1, 12 PM $ 0.0917
+0.84%
$ 27.1 million $ 11.68 million
Oct 1, 11 AM $ 0.0909
+0.90%
$ 26.87 million $ 11.32 million
Oct 1, 10 AM $ 0.0901
+1.50%
$ 26.6 million $ 11.58 million
Oct 1, 9 AM $ 0.0888
-2.17%
$ 26.31 million $ 11.82 million
Oct 1, 8 AM $ 0.0907
+2.50%
$ 26.92 million $ 11.78 million
Oct 1, 7 AM $ 0.0885
+3.20%
$ 26.14 million $ 11.49 million
Oct 1, 6 AM $ 0.0858
-2.97%
$ 25.34 million $ 11.15 million
Oct 1, 5 AM $ 0.0884
-2.76%
$ 26.15 million $ 10.75 million
Oct 1, 4 AM $ 0.0909
+7.61%
$ 26.78 million $ 9.81 million
Oct 1, 3 AM $ 0.0845
-4.62%
$ 24.95 million $ 9.21 million
Oct 1, 2 AM $ 0.0885
+5.49%
$ 26.15 million $ 9.01 million
Oct 1, 1 AM $ 0.0839
+2.12%
$ 24.8 million $ 7.8 million
Oct 1, 12 AM $ 0.0822
+1.96%
$ 24.27 million $ 7.57 million
Download