Bitlayer Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0279
-1.31%
$ 7.56 million $ 2.38 million
Mar 31, 4 PM $ 0.0283
+2.82%
$ 7.66 million $ 2.35 million
Mar 31, 3 PM $ 0.0275
-1.85%
$ 7.45 million $ 2.18 million
Mar 31, 2 PM $ 0.0281
-2.12%
$ 7.59 million $ 4.77 million
Mar 31, 1 PM $ 0.0287
+1.21%
$ 7.75 million $ 4.44 million
Mar 31, 12 PM $ 0.0283
-3.02%
$ 7.66 million $ 4.33 million
Mar 31, 11 AM $ 0.0292
-0.01%
$ 7.9 million $ 4.03 million
Mar 31, 10 AM $ 0.0292
+0.16%
$ 7.9 million $ 3.98 million
Mar 31, 9 AM $ 0.0292
-0.10%
$ 7.89 million $ 3.89 million
Mar 31, 8 AM $ 0.0292
-1.74%
$ 7.9 million $ 3.76 million
Mar 31, 7 AM $ 0.0297
+0.22%
$ 8.04 million $ 3.54 million
Mar 31, 6 AM $ 0.0296
-1.57%
$ 8.02 million $ 3.49 million
Mar 31, 5 AM $ 0.0301
+0.91%
$ 8.15 million $ 3.47 million
Mar 31, 4 AM $ 0.0298
+0.27%
$ 8.07 million $ 3.33 million
Mar 31, 3 AM $ 0.0298
-0.02%
$ 8.05 million $ 3.29 million
Mar 31, 2 AM $ 0.0298
-0.98%
$ 8.05 million $ 3.16 million
Mar 31, 1 AM $ 0.0301
+1.54%
$ 8.13 million $ 3.17 million
Mar 31, 12 AM $ 0.0296
-0.64%
$ 8.01 million $ 3.04 million
Mar 30, 11 PM $ 0.0298
-0.49%
$ 8.06 million $ 2.87 million
Mar 30, 10 PM $ 0.0299
-1.58%
$ 8.1 million $ 2.76 million
Mar 30, 9 PM $ 0.0304
+0.10%
$ 8.23 million $ 2.7 million
Mar 30, 8 PM $ 0.0304
+0.89%
$ 8.22 million $ 2.61 million
Mar 30, 7 PM $ 0.0301
-0.80%
$ 8.15 million $ 2.59 million
Mar 30, 6 PM $ 0.0303
-0.78%
$ 8.21 million $ 2.54 million
Mar 30, 5 PM $ 0.0306
+0.10%
$ 8.27 million $ 2.52 million
Mar 30, 4 PM $ 0.0305
-0.09%
$ 8.26 million $ 2.32 million
Mar 30, 3 PM $ 0.0306
-2.21%
$ 8.27 million $ 2.26 million
Mar 30, 2 PM $ 0.0313
-0.38%
$ 8.46 million $ 6.17 million
Mar 30, 1 PM $ 0.0314
-1.08%
$ 8.49 million $ 6.18 million
Mar 30, 12 PM $ 0.0317
+0.41%
$ 8.58 million $ 6.34 million
Mar 30, 11 AM $ 0.0316
+1.04%
$ 8.55 million $ 6.34 million
Mar 30, 10 AM $ 0.0313
-0.22%
$ 8.46 million $ 6.75 million
Mar 30, 9 AM $ 0.0313
-0.69%
$ 8.48 million $ 6.69 million
Mar 30, 8 AM $ 0.0316
-1.08%
$ 8.54 million $ 6.54 million
Mar 30, 7 AM $ 0.0319
-0.44%
$ 8.63 million $ 6.52 million
Mar 30, 6 AM $ 0.032
+1.29%
$ 8.67 million $ 6.58 million
Mar 30, 5 AM $ 0.0316
-2.82%
$ 8.56 million $ 6.51 million
Mar 30, 4 AM $ 0.0326
+0.87%
$ 8.81 million $ 6.42 million
Mar 30, 3 AM $ 0.0323
+2.47%
$ 8.73 million $ 6.2 million
Mar 30, 2 AM $ 0.0315
+1.00%
$ 8.52 million $ 6.03 million
Mar 30, 1 AM $ 0.0312
-0.31%
$ 8.44 million $ 4.5 million
Mar 30, 12 AM $ 0.0313
+0.03%
$ 8.46 million $ 4.52 million
Mar 29, 11 PM $ 0.0313
-1.72%
$ 8.46 million $ 4.57 million
Mar 29, 10 PM $ 0.0318
-1.66%
$ 8.61 million $ 4.68 million
Mar 29, 9 PM $ 0.0324
-1.37%
$ 8.75 million $ 4.77 million
Mar 29, 8 PM $ 0.0328
-1.82%
$ 8.87 million $ 5.55 million
Mar 29, 7 PM $ 0.0334
+0.83%
$ 9.05 million $ 5.79 million
Mar 29, 6 PM $ 0.0332
+0.68%
$ 8.97 million $ 5.84 million
Mar 29, 5 PM $ 0.0329
+1.50%
$ 8.91 million $ 5.85 million
Mar 29, 4 PM $ 0.0325
+0.50%
$ 8.78 million $ 5.86 million