Bitlayer Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0177
-0.06%
$ 4.46 million $ 1.74 million
Jul 23, 3 AM $ 0.0177
-0.86%
$ 4.47 million $ 1.74 million
Jul 23, 2 AM $ 0.0178
+0.53%
$ 4.51 million $ 1.75 million
Jul 23, 1 AM $ 0.0178
+0.08%
$ 4.48 million $ 1.72 million
Jul 23, 12 AM $ 0.0177
-0.21%
$ 4.48 million $ 1.7 million
Jul 22, 11 PM $ 0.0178
-0.26%
$ 4.49 million $ 1.69 million
Jul 22, 10 PM $ 0.0178
+0.05%
$ 4.5 million $ 1.66 million
Jul 22, 9 PM $ 0.0178
+0.18%
$ 4.5 million $ 1.65 million
Jul 22, 8 PM $ 0.0178
-0.19%
$ 4.49 million $ 1.63 million
Jul 22, 7 PM $ 0.0178
-0.08%
$ 4.5 million $ 1.62 million
Jul 22, 6 PM $ 0.0178
-0.07%
$ 4.5 million $ 1.61 million
Jul 22, 5 PM $ 0.0178
+0.33%
$ 4.51 million $ 1.57 million
Jul 22, 4 PM $ 0.0178
-0.17%
$ 4.49 million $ 1.55 million
Jul 22, 3 PM $ 0.0178
-0.24%
$ 4.5 million $ 1.55 million
Jul 22, 2 PM $ 0.0179
+0.60%
$ 4.51 million $ 1.46 million
Jul 22, 1 PM $ 0.0178
+0.83%
$ 4.48 million $ 1.4 million
Jul 22, 12 PM $ 0.0176
+0.07%
$ 4.45 million $ 1.39 million
Jul 22, 11 AM $ 0.0176
-0.56%
$ 4.44 million $ 1.36 million
Jul 22, 10 AM $ 0.0177
+1.07%
$ 4.47 million $ 1.38 million
Jul 22, 9 AM $ 0.0175
+0.29%
$ 4.42 million $ 1.52 million
Jul 22, 8 AM $ 0.0175
+0.12%
$ 4.41 million $ 1.5 million
Jul 22, 7 AM $ 0.0174
-0.33%
$ 4.4 million $ 1.48 million
Jul 22, 6 AM $ 0.0175
-0.61%
$ 4.42 million $ 1.48 million
Jul 22, 5 AM $ 0.0176
+0.05%
$ 4.45 million $ 1.48 million
Jul 22, 4 AM $ 0.0176
+0.42%
$ 4.44 million $ 1.47 million
Jul 22, 3 AM $ 0.0175
-0.46%
$ 4.42 million $ 1.45 million
Jul 22, 2 AM $ 0.0176
-0.48%
$ 4.45 million $ 1.43 million
Jul 22, 1 AM $ 0.0177
-0.35%
$ 4.47 million $ 1.45 million
Jul 22, 12 AM $ 0.0178
+0.96%
$ 4.48 million $ 1.46 million
Jul 21, 11 PM $ 0.0176
+0.27%
$ 4.44 million $ 1.42 million
Jul 21, 10 PM $ 0.0175
-0.25%
$ 4.43 million $ 1.41 million
Jul 21, 9 PM $ 0.0176
-0.04%
$ 4.44 million $ 1.42 million
Jul 21, 8 PM $ 0.0176
+0.48%
$ 4.45 million $ 1.43 million
Jul 21, 7 PM $ 0.0175
-0.31%
$ 4.43 million $ 1.4 million
Jul 21, 6 PM $ 0.0176
+0.13%
$ 4.44 million $ 1.4 million
Jul 21, 5 PM $ 0.0176
+0.08%
$ 4.43 million $ 1.39 million
Jul 21, 4 PM $ 0.0176
-0.81%
$ 4.43 million $ 1.4 million
Jul 21, 3 PM $ 0.0177
+2.13%
$ 4.47 million $ 1.32 million
Jul 21, 2 PM $ 0.0173
-0.19%
$ 4.37 million $ 1.44 million
Jul 21, 1 PM $ 0.0174
-0.35%
$ 4.38 million $ 1.44 million
Jul 21, 12 PM $ 0.0175
-0.01%
$ 4.41 million $ 1.46 million
Jul 21, 11 AM $ 0.0175
-0.82%
$ 4.41 million $ 1.44 million
Jul 21, 10 AM $ 0.0176
+3.68%
$ 4.45 million $ 1.39 million
Jul 21, 9 AM $ 0.017
+0.26%
$ 4.29 million $ 1.15 million
Jul 21, 8 AM $ 0.0169
-0.10%
$ 4.28 million $ 1.15 million
Jul 21, 7 AM $ 0.017
-0.62%
$ 4.28 million $ 1.15 million
Jul 21, 6 AM $ 0.0171
-0.15%
$ 4.31 million $ 1.13 million
Jul 21, 5 AM $ 0.0171
+0.11%
$ 4.32 million $ 1.11 million
Jul 21, 4 AM $ 0.017
-0.01%
$ 4.3 million $ 1.11 million
Jul 21, 3 AM $ 0.017
+0.15%
$ 4.3 million $ 1.09 million