Bitlayer Historical Data

BTR Page 11
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0351
+0.07%
$ 9.5 million $ 6.12 million
5:23 AM $ 0.0351
+0.00%
$ 9.5 million $ 6.13 million
5:22 AM $ 0.0351
+0.00%
$ 9.5 million $ 6.13 million
5:21 AM $ 0.0351
-0.11%
$ 9.5 million $ 6.13 million
5:20 AM $ 0.0351
+0.08%
$ 9.5 million $ 6.11 million
5:19 AM $ 0.0351
-0.15%
$ 9.49 million $ 6.12 million
5:18 AM $ 0.0351
-0.03%
$ 9.49 million $ 6.13 million
5:17 AM $ 0.0352
+0.01%
$ 9.49 million $ 6.13 million
5:16 AM $ 0.0352
-0.22%
$ 9.49 million $ 6.13 million
5:15 AM $ 0.0352
-0.01%
$ 9.49 million $ 6.08 million
5:14 AM $ 0.0352
+0.01%
$ 9.53 million $ 6.08 million
5:13 AM $ 0.0352
-0.01%
$ 9.53 million $ 6.08 million
5:12 AM $ 0.0352
-0.17%
$ 9.53 million $ 6.08 million
5:11 AM $ 0.0353
-0.12%
$ 9.53 million $ 6.09 million
5:10 AM $ 0.0353
-0.01%
$ 9.53 million $ 6.08 million
5:09 AM $ 0.0353
-0.09%
$ 9.56 million $ 6.09 million
5:08 AM $ 0.0354
-0.15%
$ 9.56 million $ 6.1 million
5:07 AM $ 0.0354
-0.01%
$ 9.56 million $ 6.12 million
5:06 AM $ 0.0354
-0.32%
$ 9.56 million $ 6.12 million
5:05 AM $ 0.0355
-0.07%
$ 9.56 million $ 6.13 million
5:04 AM $ 0.0356
-0.07%
$ 9.62 million $ 6.13 million
5:03 AM $ 0.0356
+0.00%
$ 9.62 million $ 6.14 million
5:02 AM $ 0.0356
-0.04%
$ 9.62 million $ 6.14 million
5:01 AM $ 0.0356
+0.22%
$ 9.62 million $ 6.15 million
5:00 AM $ 0.0355
+0.02%
$ 9.62 million $ 6.16 million
4:59 AM $ 0.0355
+0.00%
$ 9.61 million $ 6.22 million
4:58 AM $ 0.0355
+0.11%
$ 9.61 million $ 6.23 million
4:57 AM $ 0.0355
+0.08%
$ 9.61 million $ 6.23 million
4:56 AM $ 0.0354
-0.03%
$ 9.61 million $ 6.23 million
4:55 AM $ 0.0355
-0.01%
$ 9.61 million $ 6.23 million
4:54 AM $ 0.0355
+0.02%
$ 9.59 million $ 6.23 million
4:53 AM $ 0.0355
-0.02%
$ 9.59 million $ 6.23 million
4:52 AM $ 0.0355
+0.00%
$ 9.59 million $ 6.24 million
4:51 AM $ 0.0355
-0.18%
$ 9.59 million $ 6.24 million
4:50 AM $ 0.0355
-0.05%
$ 9.59 million $ 6.24 million
4:49 AM $ 0.0355
-0.08%
$ 9.62 million $ 6.25 million
4:48 AM $ 0.0356
+0.02%
$ 9.62 million $ 6.25 million
4:47 AM $ 0.0356
-0.03%
$ 9.62 million $ 6.25 million
4:46 AM $ 0.0356
-0.43%
$ 9.62 million $ 6.26 million
4:45 AM $ 0.0357
-0.22%
$ 9.62 million $ 6.27 million
4:44 AM $ 0.0358
-0.05%
$ 9.69 million $ 6.27 million
4:43 AM $ 0.0358
-0.03%
$ 9.69 million $ 6.27 million
4:42 AM $ 0.0358
-0.15%
$ 9.69 million $ 6.27 million
4:41 AM $ 0.0359
-0.30%
$ 9.69 million $ 6.27 million
4:40 AM $ 0.036
-0.01%
$ 9.69 million $ 6.29 million
4:39 AM $ 0.036
-0.18%
$ 9.74 million $ 6.29 million
4:38 AM $ 0.0361
-0.15%
$ 9.74 million $ 6.29 million
4:37 AM $ 0.0361
-0.10%
$ 9.74 million $ 6.3 million
4:36 AM $ 0.0362
+0.07%
$ 9.74 million $ 6.3 million
4:35 AM $ 0.0361
+0.10%
$ 9.74 million $ 6.31 million