Bitlayer Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0329
+1.50%
$ 8.91 million $ 5.85 million
Mar 29, 4 PM $ 0.0325
+0.50%
$ 8.78 million $ 5.86 million
Mar 29, 3 PM $ 0.0323
-4.19%
$ 8.74 million $ 6.02 million
Mar 29, 2 PM $ 0.0337
+2.59%
$ 9.12 million $ 22.06 million
Mar 29, 1 PM $ 0.0328
-6.79%
$ 8.89 million $ 20.98 million
Mar 29, 12 PM $ 0.0352
-1.02%
$ 9.54 million $ 21.28 million
Mar 29, 11 AM $ 0.0356
+0.61%
$ 9.63 million $ 19.72 million
Mar 29, 10 AM $ 0.0354
+5.62%
$ 9.58 million $ 14.81 million
Mar 29, 9 AM $ 0.0335
+1.12%
$ 9.07 million $ 13.28 million
Mar 29, 8 AM $ 0.0331
-0.06%
$ 8.96 million $ 12.33 million
Mar 29, 7 AM $ 0.0331
-0.48%
$ 8.97 million $ 11.48 million
Mar 29, 6 AM $ 0.0333
+4.27%
$ 9.01 million $ 11 million
Mar 29, 5 AM $ 0.0319
+1.04%
$ 8.64 million $ 9.52 million
Mar 29, 4 AM $ 0.0316
+0.40%
$ 8.55 million $ 9.41 million
Mar 29, 3 AM $ 0.0315
+0.13%
$ 8.52 million $ 8.96 million
Mar 29, 2 AM $ 0.0315
+0.72%
$ 8.51 million $ 8.48 million
Mar 29, 1 AM $ 0.0312
+1.91%
$ 8.45 million $ 7.8 million
Mar 29, 12 AM $ 0.0306
-1.37%
$ 8.29 million $ 7.56 million
Mar 28, 11 PM $ 0.0311
-3.35%
$ 8.41 million $ 7.48 million
Mar 28, 10 PM $ 0.0322
+1.00%
$ 8.7 million $ 7.37 million
Mar 28, 9 PM $ 0.0318
-0.74%
$ 8.61 million $ 7.23 million
Mar 28, 8 PM $ 0.0321
-0.25%
$ 8.68 million $ 7.15 million
Mar 28, 7 PM $ 0.0321
+3.91%
$ 8.7 million $ 6.85 million
Mar 28, 6 PM $ 0.0309
+0.02%
$ 8.37 million $ 6.57 million
Mar 28, 5 PM $ 0.0309
-1.14%
$ 8.37 million $ 6.52 million
Mar 28, 4 PM $ 0.0313
+0.18%
$ 8.47 million $ 6.33 million
Mar 28, 3 PM $ 0.0312
+3.31%
$ 8.45 million $ 5.93 million
Mar 28, 2 PM $ 0.0302
+1.10%
$ 8.18 million $ 7.29 million
Mar 28, 1 PM $ 0.0299
+0.78%
$ 8.09 million $ 7.32 million
Mar 28, 12 PM $ 0.0297
-0.84%
$ 8.03 million $ 7.24 million
Mar 28, 11 AM $ 0.0299
-1.11%
$ 8.1 million $ 7.25 million
Mar 28, 10 AM $ 0.0303
-0.23%
$ 8.19 million $ 7.38 million
Mar 28, 9 AM $ 0.0303
-2.48%
$ 8.21 million $ 7.51 million
Mar 28, 8 AM $ 0.0311
-0.64%
$ 8.42 million $ 7.86 million
Mar 28, 7 AM $ 0.0313
+1.89%
$ 8.47 million $ 8.14 million
Mar 28, 6 AM $ 0.0307
+0.57%
$ 8.31 million $ 7.75 million
Mar 28, 5 AM $ 0.0305
+3.20%
$ 8.26 million $ 7.39 million
Mar 28, 4 AM $ 0.0296
+0.65%
$ 8.01 million $ 7.19 million
Mar 28, 3 AM $ 0.0294
-0.31%
$ 7.95 million $ 7.13 million
Mar 28, 2 AM $ 0.0295
+0.32%
$ 7.98 million $ 7.12 million
Mar 28, 1 AM $ 0.0294
-1.25%
$ 7.95 million $ 7.05 million
Mar 28, 12 AM $ 0.0298
+0.76%
$ 8.05 million $ 6.79 million
Mar 27, 11 PM $ 0.0295
-0.33%
$ 7.99 million $ 6.59 million
Mar 27, 10 PM $ 0.0296
-1.12%
$ 8.02 million $ 6.56 million
Mar 27, 9 PM $ 0.03
-1.35%
$ 8.11 million $ 6.35 million
Mar 27, 8 PM $ 0.0304
+2.65%
$ 8.22 million $ 6.23 million
Mar 27, 7 PM $ 0.0296
-1.31%
$ 8.01 million $ 6.09 million
Mar 27, 6 PM $ 0.03
-0.76%
$ 8.11 million $ 5.91 million
Mar 27, 5 PM $ 0.0302
-1.83%
$ 8.17 million $ 5.74 million
Mar 27, 4 PM $ 0.0308
-1.81%
$ 8.33 million $ 5.7 million