Bitlayer Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.017
+0.15%
$ 4.3 million $ 1.09 million
Jul 21, 2 AM $ 0.017
+0.39%
$ 4.29 million $ 1.09 million
Jul 21, 1 AM $ 0.0169
-0.03%
$ 4.27 million $ 1.08 million
Jul 21, 12 AM $ 0.0169
-0.27%
$ 4.28 million $ 1.06 million
Jul 20, 11 PM $ 0.017
-0.12%
$ 4.29 million $ 1.07 million
Jul 20, 10 PM $ 0.017
+0.15%
$ 4.29 million $ 1.08 million
Jul 20, 9 PM $ 0.017
-0.12%
$ 4.29 million $ 1.08 million
Jul 20, 8 PM $ 0.017
-0.62%
$ 4.28 million $ 1.07 million
Jul 20, 7 PM $ 0.0171
-0.04%
$ 4.31 million $ 1.07 million
Jul 20, 6 PM $ 0.0171
-0.31%
$ 4.31 million $ 1.07 million
Jul 20, 5 PM $ 0.0171
+1.04%
$ 4.32 million $ 1.08 million
Jul 20, 4 PM $ 0.0169
+0.00%
$ 4.28 million $ 1.08 million
Jul 20, 3 PM $ 0.0169
+1.13%
$ 4.28 million $ 1.1 million
Jul 20, 2 PM $ 0.0168
-0.46%
$ 4.23 million $ 1.2 million
Jul 20, 1 PM $ 0.0168
-0.01%
$ 4.25 million $ 1.2 million
Jul 20, 12 PM $ 0.0168
-0.17%
$ 4.25 million $ 1.23 million
Jul 20, 11 AM $ 0.0169
-0.04%
$ 4.26 million $ 1.26 million
Jul 20, 10 AM $ 0.0169
+0.00%
$ 4.26 million $ 1.52 million
Jul 20, 9 AM $ 0.0169
-0.18%
$ 4.26 million $ 1.52 million
Jul 20, 8 AM $ 0.0169
-0.16%
$ 4.27 million $ 1.52 million
Jul 20, 7 AM $ 0.0169
+0.43%
$ 4.27 million $ 1.54 million
Jul 20, 6 AM $ 0.0169
+0.47%
$ 4.25 million $ 1.51 million
Jul 20, 5 AM $ 0.0168
-1.21%
$ 4.23 million $ 1.5 million
Jul 20, 4 AM $ 0.0169
-0.66%
$ 4.27 million $ 1.49 million
Jul 20, 3 AM $ 0.017
+0.03%
$ 4.3 million $ 1.51 million
Jul 20, 2 AM $ 0.017
-0.20%
$ 4.3 million $ 1.5 million
Jul 20, 1 AM $ 0.0171
-0.75%
$ 4.31 million $ 1.51 million
Jul 20, 12 AM $ 0.0172
+1.16%
$ 4.34 million $ 1.55 million
Jul 19, 11 PM $ 0.017
-0.98%
$ 4.29 million $ 1.52 million
Jul 19, 10 PM $ 0.0172
+0.37%
$ 4.33 million $ 1.59 million
Jul 19, 9 PM $ 0.0171
-0.30%
$ 4.32 million $ 1.62 million
Jul 19, 8 PM $ 0.0172
+0.26%
$ 4.33 million $ 1.69 million
Jul 19, 7 PM $ 0.0171
-0.85%
$ 4.32 million $ 1.74 million
Jul 19, 6 PM $ 0.0173
+0.19%
$ 4.36 million $ 1.88 million
Jul 19, 5 PM $ 0.0172
+0.10%
$ 4.35 million $ 1.87 million
Jul 19, 4 PM $ 0.0172
-0.11%
$ 4.34 million $ 1.98 million
Jul 19, 3 PM $ 0.0172
-0.52%
$ 4.35 million $ 1.91 million
Jul 19, 2 PM $ 0.0173
-0.58%
$ 4.37 million $ 2.33 million
Jul 19, 1 PM $ 0.0174
-1.48%
$ 4.4 million $ 2.36 million
Jul 19, 12 PM $ 0.0177
+0.53%
$ 4.46 million $ 2.3 million
Jul 19, 11 AM $ 0.0176
+1.85%
$ 4.44 million $ 2.18 million
Jul 19, 10 AM $ 0.0173
+0.14%
$ 4.36 million $ 1.81 million
Jul 19, 9 AM $ 0.0172
-0.18%
$ 4.35 million $ 1.82 million
Jul 19, 8 AM $ 0.0173
-0.42%
$ 4.36 million $ 1.8 million
Jul 19, 7 AM $ 0.0174
-1.45%
$ 4.38 million $ 1.83 million
Jul 19, 6 AM $ 0.0176
+1.15%
$ 4.45 million $ 1.82 million
Jul 19, 5 AM $ 0.0174
-0.68%
$ 4.39 million $ 1.78 million
Jul 19, 4 AM $ 0.0175
+0.64%
$ 4.42 million $ 1.77 million
Jul 19, 3 AM $ 0.0174
+0.50%
$ 4.4 million $ 1.73 million
Jul 19, 2 AM $ 0.0173
+0.53%
$ 4.38 million $ 1.71 million