Bitlayer Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0173
+0.53%
$ 4.38 million $ 1.71 million
Jul 19, 1 AM $ 0.0172
+0.44%
$ 4.35 million $ 1.69 million
Jul 19, 12 AM $ 0.0172
-1.32%
$ 4.33 million $ 1.66 million
Jul 18, 11 PM $ 0.0174
+0.29%
$ 4.39 million $ 1.65 million
Jul 18, 10 PM $ 0.0173
-1.23%
$ 4.38 million $ 1.58 million
Jul 18, 9 PM $ 0.0176
+0.81%
$ 4.43 million $ 1.53 million
Jul 18, 8 PM $ 0.0174
-0.28%
$ 4.4 million $ 1.43 million
Jul 18, 7 PM $ 0.0175
+3.09%
$ 4.41 million $ 1.3 million
Jul 18, 6 PM $ 0.0169
+2.59%
$ 4.28 million $ 1.13 million
Jul 18, 5 PM $ 0.0165
+2.99%
$ 4.17 million $ 1.09 million
Jul 18, 4 PM $ 0.016
+0.57%
$ 4.05 million $ 986,448
Jul 18, 3 PM $ 0.0159
-0.23%
$ 4.03 million $ 984,380
Jul 18, 2 PM $ 0.016
+0.00%
$ 4.03 million $ 1.02 million
Jul 18, 1 PM $ 0.016
+0.17%
$ 4.03 million $ 1.01 million
Jul 18, 12 PM $ 0.016
-0.44%
$ 4.03 million $ 1.02 million
Jul 18, 11 AM $ 0.016
-0.28%
$ 4.05 million $ 1.01 million
Jul 18, 10 AM $ 0.0161
+0.11%
$ 4.06 million $ 1.02 million
Jul 18, 9 AM $ 0.016
+0.04%
$ 4.05 million $ 1.02 million
Jul 18, 8 AM $ 0.016
-0.74%
$ 4.05 million $ 1.01 million
Jul 18, 7 AM $ 0.0162
-0.54%
$ 4.08 million $ 1.01 million
Jul 18, 6 AM $ 0.0162
-0.19%
$ 4.1 million $ 1.01 million
Jul 18, 5 AM $ 0.0163
-0.13%
$ 4.11 million $ 1.02 million
Jul 18, 4 AM $ 0.0163
-0.18%
$ 4.12 million $ 1.02 million
Jul 18, 3 AM $ 0.0163
+0.33%
$ 4.12 million $ 1.02 million
Jul 18, 2 AM $ 0.0163
-0.11%
$ 4.11 million $ 1.03 million
Jul 18, 1 AM $ 0.0163
-0.08%
$ 4.11 million $ 1.04 million
Jul 18, 12 AM $ 0.0163
-0.57%
$ 4.12 million $ 1.04 million
Jul 17, 11 PM $ 0.0164
-0.15%
$ 4.14 million $ 1.1 million
Jul 17, 10 PM $ 0.0164
+0.33%
$ 4.15 million $ 1.12 million
Jul 17, 9 PM $ 0.0164
-0.11%
$ 4.13 million $ 1.11 million
Jul 17, 8 PM $ 0.0164
-0.41%
$ 4.14 million $ 1.12 million
Jul 17, 7 PM $ 0.0165
-0.42%
$ 4.16 million $ 1.1 million
Jul 17, 6 PM $ 0.0165
-0.20%
$ 4.17 million $ 1.12 million
Jul 17, 5 PM $ 0.0166
+0.32%
$ 4.18 million $ 1.12 million
Jul 17, 4 PM $ 0.0165
-0.04%
$ 4.17 million $ 1.13 million
Jul 17, 3 PM $ 0.0165
+0.19%
$ 4.17 million $ 1.13 million
Jul 17, 2 PM $ 0.0165
+0.52%
$ 4.16 million $ 1.18 million
Jul 17, 1 PM $ 0.0164
-0.71%
$ 4.14 million $ 1.17 million
Jul 17, 12 PM $ 0.0165
+0.09%
$ 4.18 million $ 1.18 million
Jul 17, 11 AM $ 0.0165
-0.29%
$ 4.17 million $ 1.17 million
Jul 17, 10 AM $ 0.0166
+0.38%
$ 4.19 million $ 1.19 million
Jul 17, 9 AM $ 0.0166
+0.56%
$ 4.18 million $ 1.19 million
Jul 17, 8 AM $ 0.0165
-0.77%
$ 4.16 million $ 1.18 million
Jul 17, 7 AM $ 0.0166
-0.44%
$ 4.19 million $ 1.17 million
Jul 17, 6 AM $ 0.0167
-0.39%
$ 4.21 million $ 1.19 million
Jul 17, 5 AM $ 0.0167
-1.36%
$ 4.21 million $ 1.16 million
Jul 17, 4 AM $ 0.0169
-0.23%
$ 4.27 million $ 1.17 million
Jul 17, 3 AM $ 0.017
+0.15%
$ 4.28 million $ 1.17 million
Jul 17, 2 AM $ 0.0169
+0.51%
$ 4.27 million $ 1.15 million
Jul 17, 1 AM $ 0.0168
-1.29%
$ 4.25 million $ 1.16 million