Bitlayer Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0352
+0.12%
$ 9.52 million $ 6.31 million
8:48 AM $ 0.0351
+0.01%
$ 9.52 million $ 6.31 million
8:47 AM $ 0.0351
-0.01%
$ 9.52 million $ 6.3 million
8:46 AM $ 0.0351
+0.24%
$ 9.52 million $ 6.29 million
8:45 AM $ 0.035
-0.02%
$ 9.52 million $ 6.29 million
8:44 AM $ 0.035
+0.02%
$ 9.48 million $ 6.29 million
8:43 AM $ 0.035
+0.03%
$ 9.48 million $ 6.29 million
8:42 AM $ 0.035
+0.00%
$ 9.48 million $ 6.29 million
8:41 AM $ 0.035
-0.27%
$ 9.48 million $ 6.29 million
8:40 AM $ 0.0351
-0.03%
$ 9.48 million $ 6.3 million
8:39 AM $ 0.0351
-0.15%
$ 9.51 million $ 6.3 million
8:38 AM $ 0.0352
-0.06%
$ 9.51 million $ 6.3 million
8:37 AM $ 0.0352
-0.01%
$ 9.51 million $ 6.3 million
8:36 AM $ 0.0352
+0.01%
$ 9.51 million $ 6.31 million
8:35 AM $ 0.0352
+0.07%
$ 9.51 million $ 6.3 million
8:34 AM $ 0.0352
+0.05%
$ 9.52 million $ 6.3 million
8:33 AM $ 0.0352
-0.02%
$ 9.52 million $ 6.3 million
8:32 AM $ 0.0352
-0.01%
$ 9.52 million $ 6.3 million
8:31 AM $ 0.0352
+0.15%
$ 9.52 million $ 6.3 million
8:30 AM $ 0.0351
-0.07%
$ 9.52 million $ 6.27 million
8:29 AM $ 0.0352
+0.18%
$ 9.51 million $ 6.27 million
8:28 AM $ 0.0351
+0.01%
$ 9.51 million $ 6.26 million
8:27 AM $ 0.0351
+0.00%
$ 9.51 million $ 6.26 million
8:26 AM $ 0.0351
+0.01%
$ 9.51 million $ 6.26 million
8:25 AM $ 0.0351
-0.07%
$ 9.51 million $ 6.25 million
8:24 AM $ 0.0351
+0.03%
$ 9.5 million $ 6.25 million
8:23 AM $ 0.0351
-0.02%
$ 9.5 million $ 6.26 million
8:22 AM $ 0.0351
+0.03%
$ 9.5 million $ 6.26 million
8:21 AM $ 0.0351
+0.23%
$ 9.5 million $ 6.23 million
8:20 AM $ 0.035
+0.04%
$ 9.5 million $ 6.23 million
8:19 AM $ 0.035
-0.03%
$ 9.47 million $ 6.23 million
8:18 AM $ 0.035
+0.04%
$ 9.47 million $ 6.24 million
8:17 AM $ 0.035
+0.00%
$ 9.47 million $ 6.24 million
8:16 AM $ 0.035
-0.09%
$ 9.47 million $ 6.24 million
8:15 AM $ 0.035
-0.01%
$ 9.47 million $ 6.23 million
8:14 AM $ 0.035
-0.02%
$ 9.48 million $ 6.23 million
8:13 AM $ 0.035
-0.02%
$ 9.48 million $ 6.23 million
8:12 AM $ 0.0351
+0.06%
$ 9.48 million $ 6.24 million
8:11 AM $ 0.035
-0.14%
$ 9.48 million $ 6.24 million
8:10 AM $ 0.0351
+0.01%
$ 9.48 million $ 6.22 million
8:09 AM $ 0.0351
+0.02%
$ 9.49 million $ 6.22 million
8:08 AM $ 0.0351
+0.03%
$ 9.49 million $ 6.22 million
8:07 AM $ 0.0351
+0.02%
$ 9.49 million $ 6.22 million
8:06 AM $ 0.0351
-0.59%
$ 9.49 million $ 6.22 million
8:05 AM $ 0.0353
-0.13%
$ 9.49 million $ 6.23 million
8:04 AM $ 0.0353
-0.26%
$ 9.56 million $ 6.23 million
8:03 AM $ 0.0354
-0.07%
$ 9.56 million $ 6.23 million
8:02 AM $ 0.0354
-0.19%
$ 9.56 million $ 6.23 million
8:01 AM $ 0.0355
-0.11%
$ 9.56 million $ 6.23 million
8:00 AM $ 0.0355
-0.02%
$ 9.56 million $ 6.23 million