Bitlayer Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0377
-3.22%
$ 10.2 million $ 9.52 million
Mar 25, 3 PM $ 0.039
-1.77%
$ 10.54 million $ 10.07 million
Mar 25, 2 PM $ 0.0397
-0.59%
$ 10.73 million $ 24.62 million
Mar 25, 1 PM $ 0.0399
+0.85%
$ 10.81 million $ 24.41 million
Mar 25, 12 PM $ 0.0396
+1.81%
$ 10.72 million $ 24.49 million
Mar 25, 11 AM $ 0.0389
-1.14%
$ 10.53 million $ 24.12 million
Mar 25, 10 AM $ 0.0394
-0.91%
$ 10.65 million $ 24.05 million
Mar 25, 9 AM $ 0.0397
-2.73%
$ 10.75 million $ 23.95 million
Mar 25, 8 AM $ 0.0408
+4.45%
$ 11.05 million $ 23.6 million
Mar 25, 7 AM $ 0.0391
+0.45%
$ 10.58 million $ 22.38 million
Mar 25, 6 AM $ 0.0389
-2.80%
$ 10.53 million $ 22.27 million
Mar 25, 5 AM $ 0.0401
-2.05%
$ 10.84 million $ 22.88 million
Mar 25, 4 AM $ 0.0409
-0.48%
$ 11.06 million $ 23.47 million
Mar 25, 3 AM $ 0.0411
+0.51%
$ 11.11 million $ 27.52 million
Mar 25, 2 AM $ 0.0409
-2.75%
$ 11.06 million $ 28.78 million
Mar 25, 1 AM $ 0.042
-0.11%
$ 11.37 million $ 29.22 million
Mar 25, 12 AM $ 0.042
+7.24%
$ 11.37 million $ 27.98 million
Mar 24, 11 PM $ 0.0392
+1.52%
$ 10.61 million $ 26.58 million
Mar 24, 10 PM $ 0.0386
+4.89%
$ 10.45 million $ 26.54 million
Mar 24, 9 PM $ 0.0368
-1.06%
$ 9.96 million $ 26.96 million
Mar 24, 8 PM $ 0.0373
-1.03%
$ 10.1 million $ 27.92 million
Mar 24, 7 PM $ 0.0377
+5.30%
$ 10.2 million $ 29.38 million
Mar 24, 6 PM $ 0.0358
+1.73%
$ 9.69 million $ 33.39 million
Mar 24, 5 PM $ 0.0352
-3.39%
$ 9.52 million $ 34.38 million
Mar 24, 4 PM $ 0.0364
-6.22%
$ 9.86 million $ 37.45 million
Mar 24, 3 PM $ 0.0388
-4.31%
$ 10.51 million $ 50.18 million
Mar 24, 2 PM $ 0.0406
+2.02%
$ 10.98 million $ 99.27 million
Mar 24, 1 PM $ 0.0397
-1.51%
$ 10.75 million $ 109.12 million
Mar 24, 12 PM $ 0.0404
-2.48%
$ 10.92 million $ 115.63 million
Mar 24, 11 AM $ 0.0414
-2.82%
$ 11.2 million $ 116.27 million
Mar 24, 10 AM $ 0.0426
+2.79%
$ 11.52 million $ 117.66 million
Mar 24, 9 AM $ 0.0414
+0.32%
$ 11.21 million $ 115.34 million
Mar 24, 8 AM $ 0.0413
-1.73%
$ 11.17 million $ 114.52 million
Mar 24, 7 AM $ 0.042
-1.13%
$ 11.37 million $ 114.68 million
Mar 24, 6 AM $ 0.0425
+0.76%
$ 11.5 million $ 115.49 million
Mar 24, 5 AM $ 0.0422
+2.98%
$ 11.41 million $ 114 million
Mar 24, 4 AM $ 0.0409
-9.44%
$ 11.08 million $ 109.52 million
Mar 24, 3 AM $ 0.0452
+13.28%
$ 12.23 million $ 109.49 million
Mar 24, 2 AM $ 0.0399
+2.24%
$ 10.79 million $ 98.45 million
Mar 24, 1 AM $ 0.039
-4.22%
$ 10.56 million $ 96.12 million
Mar 24, 12 AM $ 0.0408
-2.26%
$ 11.03 million $ 96.63 million
Mar 23, 11 PM $ 0.0417
+0.74%
$ 11.28 million $ 96.24 million
Mar 23, 10 PM $ 0.0414
+2.95%
$ 11.2 million $ 94.3 million
Mar 23, 9 PM $ 0.0402
+7.05%
$ 10.87 million $ 89.35 million
Mar 23, 8 PM $ 0.0376
+2.22%
$ 10.16 million $ 84.05 million
Mar 23, 7 PM $ 0.0368
-8.32%
$ 9.96 million $ 80.83 million
Mar 23, 6 PM $ 0.0401
+0.58%
$ 10.85 million $ 76.29 million
Mar 23, 5 PM $ 0.0399
-21.06%
$ 10.79 million $ 72.46 million
Mar 23, 4 PM $ 0.0494
+11.83%
$ 13.36 million $ 85,403
Mar 23, 3 PM $ 0.0439
-21.01%
$ 11.88 million $ 37.72 million