Bitlayer Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0171
+1.77%
$ 4.31 million $ 1.15 million
Jul 16, 11 PM $ 0.0168
-0.58%
$ 4.23 million $ 1.07 million
Jul 16, 10 PM $ 0.0169
-0.68%
$ 4.26 million $ 1.06 million
Jul 16, 9 PM $ 0.017
+1.03%
$ 4.29 million $ 1.08 million
Jul 16, 8 PM $ 0.0168
-0.18%
$ 4.24 million $ 1.07 million
Jul 16, 7 PM $ 0.0168
-0.12%
$ 4.25 million $ 1.05 million
Jul 16, 6 PM $ 0.0169
+0.61%
$ 4.26 million $ 1.04 million
Jul 16, 5 PM $ 0.0168
-0.82%
$ 4.23 million $ 1.04 million
Jul 16, 4 PM $ 0.0169
-0.68%
$ 4.26 million $ 1.03 million
Jul 16, 3 PM $ 0.017
-0.59%
$ 4.29 million $ 1.03 million
Jul 16, 2 PM $ 0.0171
-0.15%
$ 4.32 million $ 1.09 million
Jul 16, 1 PM $ 0.0171
+0.04%
$ 4.33 million $ 1.13 million
Jul 16, 12 PM $ 0.0171
-0.05%
$ 4.32 million $ 1.14 million
Jul 16, 11 AM $ 0.0171
+0.07%
$ 4.33 million $ 1.13 million
Jul 16, 10 AM $ 0.0171
+0.13%
$ 4.32 million $ 1.13 million
Jul 16, 9 AM $ 0.0171
+0.01%
$ 4.32 million $ 1.13 million
Jul 16, 8 AM $ 0.0171
-0.69%
$ 4.32 million $ 1.15 million
Jul 16, 7 AM $ 0.0172
-0.13%
$ 4.35 million $ 1.17 million
Jul 16, 6 AM $ 0.0173
-0.60%
$ 4.36 million $ 1.18 million
Jul 16, 5 AM $ 0.0174
+0.28%
$ 4.38 million $ 1.2 million
Jul 16, 4 AM $ 0.0173
+0.26%
$ 4.37 million $ 1.2 million
Jul 16, 3 AM $ 0.0173
-0.21%
$ 4.36 million $ 1.21 million
Jul 16, 2 AM $ 0.0173
+0.08%
$ 4.37 million $ 1.22 million
Jul 16, 1 AM $ 0.0173
+0.51%
$ 4.36 million $ 1.22 million
Jul 16, 12 AM $ 0.0172
-0.41%
$ 4.34 million $ 1.22 million
Jul 15, 11 PM $ 0.0173
-0.13%
$ 4.36 million $ 1.23 million
Jul 15, 10 PM $ 0.0173
+0.01%
$ 4.37 million $ 1.23 million
Jul 15, 9 PM $ 0.0173
+0.26%
$ 4.37 million $ 1.23 million
Jul 15, 8 PM $ 0.0172
-0.06%
$ 4.35 million $ 1.24 million
Jul 15, 7 PM $ 0.0173
-0.37%
$ 4.36 million $ 1.2 million
Jul 15, 6 PM $ 0.0173
-0.16%
$ 4.37 million $ 1.2 million
Jul 15, 5 PM $ 0.0174
+0.81%
$ 4.38 million $ 1.21 million
Jul 15, 4 PM $ 0.0172
-1.33%
$ 4.35 million $ 1.23 million
Jul 15, 3 PM $ 0.0174
+0.51%
$ 4.4 million $ 1.23 million
Jul 15, 2 PM $ 0.0174
-0.16%
$ 4.38 million $ 1.74 million
Jul 15, 1 PM $ 0.0174
+0.48%
$ 4.39 million $ 1.7 million
Jul 15, 12 PM $ 0.0173
+0.67%
$ 4.37 million $ 1.68 million
Jul 15, 11 AM $ 0.0172
-0.17%
$ 4.34 million $ 1.69 million
Jul 15, 10 AM $ 0.0172
-0.40%
$ 4.35 million $ 1.69 million
Jul 15, 9 AM $ 0.0173
+0.12%
$ 4.36 million $ 1.69 million
Jul 15, 8 AM $ 0.0173
+0.34%
$ 4.36 million $ 1.66 million
Jul 15, 7 AM $ 0.0172
-0.30%
$ 4.34 million $ 1.74 million
Jul 15, 6 AM $ 0.0173
+0.42%
$ 4.36 million $ 1.72 million
Jul 15, 5 AM $ 0.0172
-0.62%
$ 4.34 million $ 1.7 million
Jul 15, 4 AM $ 0.0173
+0.30%
$ 4.37 million $ 1.7 million
Jul 15, 3 AM $ 0.0172
+0.10%
$ 4.35 million $ 1.69 million
Jul 15, 2 AM $ 0.0172
+0.03%
$ 4.35 million $ 1.67 million
Jul 15, 1 AM $ 0.0172
-0.59%
$ 4.35 million $ 1.64 million
Jul 15, 12 AM $ 0.0173
-0.26%
$ 4.37 million $ 1.64 million
Jul 14, 11 PM $ 0.0174
-0.04%
$ 4.38 million $ 1.63 million