Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.0485
-1.65%
$12.06 million $45.21 million
Sep 3, 11 AM $0.0493
-8.25%
$12.26 million $45.79 million
Sep 3, 10 AM $0.0537
+3.70%
$13.36 million $49.29 million
Sep 3, 9 AM $0.0518
-0.31%
$12.89 million $50.45 million
Sep 3, 8 AM $0.052
+16.23%
$12.93 million $51.54 million
Sep 3, 7 AM $0.0447
+1.33%
$11.12 million $45.3 million
Sep 3, 6 AM $0.0441
-0.29%
$10.98 million $53.23 million
Sep 3, 5 AM $0.0443
-1.10%
$11.01 million $56.74 million
Sep 3, 4 AM $0.0448
+0.62%
$11.13 million $57.03 million
Sep 3, 3 AM $0.0445
-1.08%
$11.06 million $57.92 million
Sep 3, 2 AM $0.0449
-0.83%
$11.18 million $59.86 million
Sep 3, 1 AM $0.0453
+3.50%
$11.27 million $60.99 million
Sep 3, 12 AM $0.0438
-3.83%
$10.89 million $59.69 million
Sep 2, 11 PM $0.0455
-0.64%
$11.32 million $59.26 million
Sep 2, 10 PM $0.0458
+3.17%
$11.4 million $58.21 million
Sep 2, 9 PM $0.0445
-11.14%
$11.07 million $55.51 million
Sep 2, 8 PM $0.0501
+2.19%
$12.46 million $57.24 million
Sep 2, 7 PM $0.049
+0.67%
$12.19 million $56.19 million
Sep 2, 6 PM $0.0487
-2.78%
$12.1 million $56.11 million
Sep 2, 5 PM $0.0501
+1.40%
$12.45 million $57.11 million
Sep 2, 4 PM $0.0494
-1.79%
$12.28 million $57.99 million
Sep 2, 3 PM $0.0503
-0.06%
$12.5 million $62.49 million
Sep 2, 2 PM $0.0503
-2.18%
$12.51 million $88.28 million
Sep 2, 1 PM $0.0514
-0.05%
$12.79 million $88.86 million
Sep 2, 12 PM $0.0514
+3.94%
$12.79 million $88.37 million
Sep 2, 11 AM $0.0495
-1.40%
$12.31 million $86.56 million
Sep 2, 10 AM $0.0503
-7.46%
$12.5 million $88.27 million
Sep 2, 9 AM $0.0543
-6.84%
$13.5 million $91.25 million
Sep 2, 8 AM $0.0582
+3.48%
$14.48 million $92.6 million
Sep 2, 7 AM $0.0562
-15.53%
$13.99 million $102.76 million
Sep 2, 6 AM $0.0666
-23.49%
$16.56 million $103.85 million
Sep 2, 5 AM $0.087
-3.79%
$21.64 million $111.88 million
Sep 2, 4 AM $0.0905
+26.71%
$22.49 million $115.09 million
Sep 2, 3 AM $0.0714
-18.86%
$17.75 million $99.88 million
Sep 2, 2 AM $0.0881
-2.75%
$21.92 million $107.89 million
Sep 2, 1 AM $0.0906
+0.17%
$22.54 million $106.96 million
Sep 2, 12 AM $0.0905
+0.00%
$22.51 million $104.83 million
Sep 1, 11 PM $0.0905
-0.19%
$22.51 million $108.34 million
Sep 1, 10 PM $0.0907
+2.46%
$22.55 million $107.83 million
Sep 1, 9 PM $0.0885
-2.88%
$22.01 million $106.19 million
Sep 1, 8 PM $0.0911
-1.79%
$22.66 million $107.28 million
Sep 1, 7 PM $0.0928
+2.79%
$23.07 million $107.31 million
Sep 1, 6 PM $0.0903
-2.56%
$22.45 million $104.96 million
Sep 1, 5 PM $0.0926
+0.91%
$23.04 million $104.74 million
Sep 1, 4 PM $0.0918
-9.73%
$22.83 million $100.21 million
Sep 1, 3 PM $0.102
+10.45%
$25.3 million $94.09 million
Sep 1, 2 PM $0.0921
+0.33%
$22.9 million $116.22 million
Sep 1, 1 PM $0.0918
-5.23%
$22.82 million $114.86 million
Sep 1, 12 PM $0.0968
+10.17%
$24.07 million $114.92 million
Sep 1, 11 AM $0.0878
+0.90%
$21.84 million $103.25 million