Bitlayer Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0273
-0.40%
$ 6.9 million $ 8.95 million
3:31 PM $ 0.0274
+0.08%
$ 6.9 million $ 9 million
3:30 PM $ 0.0274
+0.26%
$ 6.9 million $ 9.02 million
3:29 PM $ 0.0273
-1.47%
$ 6.9 million $ 9.03 million
3:28 PM $ 0.0277
-0.20%
$ 6.9 million $ 9.15 million
3:27 PM $ 0.0278
+1.32%
$ 6.9 million $ 9.15 million
3:26 PM $ 0.0274
-0.13%
$ 6.9 million $ 9.06 million
3:25 PM $ 0.0274
+0.14%
$ 6.9 million $ 9.1 million
3:24 PM $ 0.0274
+0.42%
$ 6.92 million $ 9.09 million
3:23 PM $ 0.0273
-0.33%
$ 6.92 million $ 9.07 million
3:22 PM $ 0.0274
+0.15%
$ 6.92 million $ 9.1 million
3:21 PM $ 0.0273
+0.03%
$ 6.92 million $ 9.11 million
3:20 PM $ 0.0273
+0.12%
$ 6.92 million $ 9.13 million
3:19 PM $ 0.0273
+0.15%
$ 6.89 million $ 9.14 million
3:18 PM $ 0.0273
+0.40%
$ 6.89 million $ 9.13 million
3:17 PM $ 0.0272
+0.21%
$ 6.89 million $ 9.11 million
3:16 PM $ 0.0271
-0.39%
$ 6.89 million $ 9.14 million
3:15 PM $ 0.0272
-0.09%
$ 6.89 million $ 9.2 million
3:14 PM $ 0.0272
+0.48%
$ 6.87 million $ 9.2 million
3:13 PM $ 0.0271
-0.28%
$ 6.87 million $ 9.17 million
3:12 PM $ 0.0272
-0.68%
$ 6.87 million $ 9.13 million
3:11 PM $ 0.0274
+0.08%
$ 6.87 million $ 9.19 million
3:10 PM $ 0.0273
+0.00%
$ 6.87 million $ 9.19 million
3:09 PM $ 0.0273
+0.03%
$ 6.9 million $ 9.2 million
3:08 PM $ 0.0274
+0.17%
$ 6.9 million $ 9.21 million
3:07 PM $ 0.0273
+0.10%
$ 6.9 million $ 9.15 million
3:06 PM $ 0.0273
+0.58%
$ 6.9 million $ 9.14 million
3:05 PM $ 0.0271
+0.37%
$ 6.9 million $ 9.08 million
3:04 PM $ 0.027
-0.79%
$ 6.82 million $ 9.09 million
3:03 PM $ 0.0272
-0.10%
$ 6.82 million $ 9.18 million
3:02 PM $ 0.0271
+0.16%
$ 6.82 million $ 18.66 million
3:01 PM $ 0.0271
-0.03%
$ 6.82 million $ 18.69 million
3:00 PM $ 0.0271
-0.37%
$ 6.82 million $ 18.7 million
2:59 PM $ 0.0272
-0.06%
$ 6.87 million $ 18.74 million
2:58 PM $ 0.0272
+0.27%
$ 6.87 million $ 18.77 million
2:57 PM $ 0.0272
-0.18%
$ 6.87 million $ 18.78 million
2:56 PM $ 0.0272
+0.06%
$ 6.87 million $ 18.8 million
2:55 PM $ 0.0272
-0.08%
$ 6.87 million $ 18.83 million
2:54 PM $ 0.0272
-0.06%
$ 6.87 million $ 18.86 million
2:53 PM $ 0.0272
-0.02%
$ 6.87 million $ 18.88 million
2:52 PM $ 0.0272
+1.20%
$ 6.87 million $ 18.88 million
2:51 PM $ 0.0269
+0.04%
$ 6.87 million $ 18.69 million
2:50 PM $ 0.0269
+0.10%
$ 6.87 million $ 18.7 million
2:49 PM $ 0.0269
-0.05%
$ 6.79 million $ 18.7 million
2:48 PM $ 0.0269
-0.27%
$ 6.79 million $ 18.7 million
2:47 PM $ 0.027
+0.46%
$ 6.79 million $ 18.7 million
2:46 PM $ 0.0269
+0.16%
$ 6.79 million $ 18.62 million
2:45 PM $ 0.0268
+0.25%
$ 6.79 million $ 18.62 million
2:44 PM $ 0.0267
-0.20%
$ 6.75 million $ 18.61 million
2:43 PM $ 0.0268
-0.12%
$ 6.75 million $ 18.62 million