Bitlayer Historical Data

BTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0174
-0.04%
$ 4.38 million $ 1.63 million
Jul 14, 10 PM $ 0.0174
+0.16%
$ 4.39 million $ 1.63 million
Jul 14, 9 PM $ 0.0173
-0.61%
$ 4.38 million $ 1.63 million
Jul 14, 8 PM $ 0.0174
-0.52%
$ 4.41 million $ 1.62 million
Jul 14, 7 PM $ 0.0175
-0.33%
$ 4.43 million $ 1.62 million
Jul 14, 6 PM $ 0.0176
-0.42%
$ 4.44 million $ 1.62 million
Jul 14, 5 PM $ 0.0177
-0.95%
$ 4.46 million $ 1.62 million
Jul 14, 4 PM $ 0.0178
-1.92%
$ 4.5 million $ 1.57 million
Jul 14, 3 PM $ 0.0182
+5.18%
$ 4.59 million $ 1.49 million
Jul 14, 2 PM $ 0.0173
+1.55%
$ 4.37 million $ 1.18 million
Jul 14, 1 PM $ 0.017
+0.67%
$ 4.3 million $ 1.15 million
Jul 14, 12 PM $ 0.0169
+1.88%
$ 4.27 million $ 1.14 million
Jul 14, 11 AM $ 0.0166
+0.13%
$ 4.19 million $ 1.12 million
Jul 14, 10 AM $ 0.0166
+0.47%
$ 4.19 million $ 1.11 million
Jul 14, 9 AM $ 0.0165
-0.02%
$ 4.17 million $ 1.09 million
Jul 14, 8 AM $ 0.0165
-0.21%
$ 4.17 million $ 1.08 million
Jul 14, 7 AM $ 0.0165
+0.31%
$ 4.18 million $ 1.08 million
Jul 14, 6 AM $ 0.0165
-0.62%
$ 4.16 million $ 1.07 million
Jul 14, 5 AM $ 0.0166
+0.03%
$ 4.19 million $ 1.06 million
Jul 14, 4 AM $ 0.0166
-0.49%
$ 4.19 million $ 1.06 million
Jul 14, 3 AM $ 0.0167
-0.19%
$ 4.21 million $ 1.07 million
Jul 14, 2 AM $ 0.0167
-0.24%
$ 4.22 million $ 1.09 million
Jul 14, 1 AM $ 0.0167
+1.02%
$ 4.23 million $ 1.1 million
Jul 14, 12 AM $ 0.0166
+0.04%
$ 4.19 million $ 1.11 million
Jul 13, 11 PM $ 0.0166
+0.59%
$ 4.18 million $ 1.12 million
Jul 13, 10 PM $ 0.0165
-0.44%
$ 4.16 million $ 1.11 million
Jul 13, 9 PM $ 0.0165
-0.94%
$ 4.18 million $ 1.12 million
Jul 13, 8 PM $ 0.0167
-0.29%
$ 4.22 million $ 1.12 million
Jul 13, 7 PM $ 0.0168
-0.16%
$ 4.23 million $ 1.11 million
Jul 13, 6 PM $ 0.0168
-0.46%
$ 4.24 million $ 1.11 million
Jul 13, 5 PM $ 0.0169
-0.09%
$ 4.26 million $ 1.11 million
Jul 13, 4 PM $ 0.0169
-0.72%
$ 4.26 million $ 1.1 million
Jul 13, 3 PM $ 0.017
-0.65%
$ 4.29 million $ 1.09 million
Jul 13, 2 PM $ 0.0171
+0.90%
$ 4.32 million $ 1.29 million
Jul 13, 1 PM $ 0.017
-0.40%
$ 4.28 million $ 1.27 million
Jul 13, 12 PM $ 0.017
-0.69%
$ 4.3 million $ 1.26 million
Jul 13, 11 AM $ 0.0171
+0.42%
$ 4.33 million $ 1.26 million
Jul 13, 10 AM $ 0.0171
-0.60%
$ 4.31 million $ 1.25 million
Jul 13, 9 AM $ 0.0172
-0.03%
$ 4.34 million $ 1.26 million
Jul 13, 8 AM $ 0.0172
-0.14%
$ 4.34 million $ 1.27 million
Jul 13, 7 AM $ 0.0172
+0.78%
$ 4.34 million $ 1.25 million
Jul 13, 6 AM $ 0.0171
+0.20%
$ 4.31 million $ 1.24 million
Jul 13, 5 AM $ 0.017
-0.05%
$ 4.3 million $ 1.23 million
Jul 13, 4 AM $ 0.017
+0.28%
$ 4.3 million $ 1.23 million
Jul 13, 3 AM $ 0.017
-0.79%
$ 4.29 million $ 1.22 million
Jul 13, 2 AM $ 0.0171
-0.24%
$ 4.33 million $ 1.16 million
Jul 13, 1 AM $ 0.0172
-1.70%
$ 4.34 million $ 1.15 million
Jul 13, 12 AM $ 0.0175
+1.07%
$ 4.41 million $ 1.11 million
Jul 12, 11 PM $ 0.0173
-0.18%
$ 4.36 million $ 1.1 million
Jul 12, 10 PM $ 0.0173
-0.22%
$ 4.37 million $ 1.11 million