Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.0878
+0.90%
$21.84 million $103.25 million
Sep 1, 10 AM $0.087
-25.65%
$21.63 million $97.63 million
Sep 1, 9 AM $0.117
-17.24%
$29.1 million $104.91 million
Sep 1, 8 AM $0.141
-32.27%
$35.18 million $110.51 million
Sep 1, 7 AM $0.209
+3.45%
$51.94 million $112.21 million
Sep 1, 6 AM $0.202
+1.25%
$50.21 million $103.35 million
Sep 1, 5 AM $0.199
+14.06%
$49.6 million $101.57 million
Sep 1, 4 AM $0.175
+5.65%
$43.4 million $81.76 million
Sep 1, 3 AM $0.165
+23.79%
$41.07 million $72.96 million
Sep 1, 2 AM $0.133
+4.03%
$33.18 million $54.32 million
Sep 1, 1 AM $0.128
+2.96%
$31.87 million $51.91 million
Sep 1, 12 AM $0.125
+30.80%
$30.97 million $48.74 million
Aug 31, 11 PM $0.0952
+0.00%
$23.68 million $33.95 million
Aug 31, 10 PM $0.0952
-0.68%
$23.68 million $34.15 million
Aug 31, 9 PM $0.0959
-2.36%
$23.84 million $34.22 million
Aug 31, 8 PM $0.0981
-0.09%
$24.41 million $34.64 million
Aug 31, 7 PM $0.0982
+0.85%
$24.43 million $34.62 million
Aug 31, 6 PM $0.0974
-2.32%
$24.22 million $34.21 million
Aug 31, 5 PM $0.0997
+1.02%
$24.8 million $34.36 million
Aug 31, 4 PM $0.0987
-1.34%
$24.55 million $34.14 million
Aug 31, 3 PM $0.1
+0.58%
$24.88 million $34.34 million
Aug 31, 2 PM $0.0995
+1.90%
$24.74 million $45.05 million
Aug 31, 1 PM $0.0976
-1.99%
$24.28 million $43.74 million
Aug 31, 12 PM $0.0996
-1.37%
$24.77 million $43.78 million
Aug 31, 11 AM $0.101
+2.45%
$25.13 million $42.34 million
Aug 31, 10 AM $0.0987
+7.55%
$24.54 million $39.8 million
Aug 31, 9 AM $0.0918
+2.50%
$22.83 million $32.44 million
Aug 31, 8 AM $0.0896
-5.61%
$22.29 million $28.87 million
Aug 31, 7 AM $0.0949
-8.53%
$23.61 million $26.96 million
Aug 31, 6 AM $0.104
-30.70%
$25.81 million $22.98 million
Aug 31, 5 AM $0.15
-1.21%
$37.24 million $22.6 million
Aug 31, 4 AM $0.152
-5.57%
$37.68 million $22.75 million
Aug 31, 3 AM $0.16
-1.59%
$39.9 million $22.16 million
Aug 31, 2 AM $0.163
-1.49%
$40.55 million $23.34 million
Aug 31, 1 AM $0.166
+2.33%
$41.18 million $24.58 million
Aug 31, 12 AM $0.162
+0.04%
$40.23 million $26.68 million
Aug 30, 11 PM $0.162
+2.84%
$40.22 million $27.09 million
Aug 30, 10 PM $0.157
-2.09%
$39.12 million $26.13 million
Aug 30, 9 PM $0.161
-0.89%
$39.95 million $26.98 million
Aug 30, 8 PM $0.162
+0.47%
$40.31 million $27.2 million
Aug 30, 7 PM $0.161
+3.33%
$40.14 million $27.16 million
Aug 30, 6 PM $0.156
-1.78%
$38.84 million $26.64 million
Aug 30, 5 PM $0.159
-0.62%
$39.57 million $27.92 million
Aug 30, 4 PM $0.16
-1.79%
$39.82 million $27.63 million
Aug 30, 3 PM $0.163
-1.58%
$40.54 million $28.14 million
Aug 30, 2 PM $0.166
+1.59%
$41.19 million $40.59 million
Aug 30, 1 PM $0.163
-7.50%
$40.47 million $45.45 million
Aug 30, 12 PM $0.176
-1.77%
$43.77 million $47.4 million
Aug 30, 11 AM $0.179
+0.17%
$44.56 million $50.26 million
Aug 30, 10 AM $0.179
+5.61%
$44.48 million $51.19 million