Bitlayer Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0173
-0.22%
$ 4.37 million $ 1.11 million
Jul 12, 9 PM $ 0.0174
-1.45%
$ 4.38 million $ 1.08 million
Jul 12, 8 PM $ 0.0176
-0.46%
$ 4.45 million $ 1.06 million
Jul 12, 7 PM $ 0.0177
+0.32%
$ 4.47 million $ 1.06 million
Jul 12, 6 PM $ 0.0176
-0.80%
$ 4.45 million $ 1.06 million
Jul 12, 5 PM $ 0.0178
+0.24%
$ 4.49 million $ 1.07 million
Jul 12, 4 PM $ 0.0177
-0.38%
$ 4.48 million $ 1.07 million
Jul 12, 3 PM $ 0.0178
+0.43%
$ 4.49 million $ 1.06 million
Jul 12, 2 PM $ 0.0177
+0.07%
$ 4.47 million $ 1.11 million
Jul 12, 1 PM $ 0.0177
-0.28%
$ 4.47 million $ 1.16 million
Jul 12, 12 PM $ 0.0178
-0.27%
$ 4.48 million $ 1.16 million
Jul 12, 11 AM $ 0.0178
-0.24%
$ 4.5 million $ 1.15 million
Jul 12, 10 AM $ 0.0179
-0.25%
$ 4.51 million $ 1.16 million
Jul 12, 9 AM $ 0.0179
+0.61%
$ 4.52 million $ 1.17 million
Jul 12, 8 AM $ 0.0178
-0.09%
$ 4.49 million $ 1.16 million
Jul 12, 7 AM $ 0.0178
-0.38%
$ 4.5 million $ 1.16 million
Jul 12, 6 AM $ 0.0179
-0.48%
$ 4.51 million $ 1.16 million
Jul 12, 5 AM $ 0.018
+0.52%
$ 4.54 million $ 1.16 million
Jul 12, 4 AM $ 0.0179
-0.40%
$ 4.51 million $ 1.15 million
Jul 12, 3 AM $ 0.0179
+0.55%
$ 4.53 million $ 1.16 million
Jul 12, 2 AM $ 0.0178
-0.13%
$ 4.51 million $ 1.18 million
Jul 12, 1 AM $ 0.0179
+0.10%
$ 4.51 million $ 1.18 million
Jul 12, 12 AM $ 0.0178
-0.68%
$ 4.51 million $ 1.17 million
Jul 11, 11 PM $ 0.018
-0.40%
$ 4.54 million $ 1.15 million
Jul 11, 10 PM $ 0.018
-0.24%
$ 4.56 million $ 1.13 million
Jul 11, 9 PM $ 0.0181
-0.41%
$ 4.57 million $ 1.13 million
Jul 11, 8 PM $ 0.0182
-0.01%
$ 4.59 million $ 1.14 million
Jul 11, 7 PM $ 0.0182
-0.29%
$ 4.59 million $ 1.14 million
Jul 11, 6 PM $ 0.0182
+0.05%
$ 4.6 million $ 1.15 million
Jul 11, 5 PM $ 0.0182
+0.05%
$ 4.6 million $ 1.15 million
Jul 11, 4 PM $ 0.0182
-0.09%
$ 4.59 million $ 1.15 million
Jul 11, 3 PM $ 0.0182
-0.14%
$ 4.6 million $ 1.16 million
Jul 11, 2 PM $ 0.0182
-0.03%
$ 4.6 million $ 1.2 million
Jul 11, 1 PM $ 0.0182
+0.40%
$ 4.61 million $ 1.16 million
Jul 11, 12 PM $ 0.0182
+0.75%
$ 4.59 million $ 1.18 million
Jul 11, 11 AM $ 0.018
+0.30%
$ 4.55 million $ 1.17 million
Jul 11, 10 AM $ 0.018
-0.36%
$ 4.54 million $ 1.16 million
Jul 11, 9 AM $ 0.018
-0.17%
$ 4.56 million $ 1.15 million
Jul 11, 8 AM $ 0.0181
-0.15%
$ 4.56 million $ 1.16 million
Jul 11, 7 AM $ 0.0181
+0.14%
$ 4.57 million $ 1.16 million
Jul 11, 6 AM $ 0.0181
-0.28%
$ 4.56 million $ 1.15 million
Jul 11, 5 AM $ 0.0181
-0.47%
$ 4.58 million $ 1.15 million
Jul 11, 4 AM $ 0.0182
+0.07%
$ 4.6 million $ 1.16 million
Jul 11, 3 AM $ 0.0182
+0.40%
$ 4.6 million $ 1.17 million
Jul 11, 2 AM $ 0.0181
+0.25%
$ 4.58 million $ 1.16 million
Jul 11, 1 AM $ 0.0181
-0.23%
$ 4.57 million $ 1.21 million
Jul 11, 12 AM $ 0.0181
-0.21%
$ 4.58 million $ 1.25 million
Jul 10, 11 PM $ 0.0182
-0.15%
$ 4.59 million $ 1.24 million
Jul 10, 10 PM $ 0.0182
+0.08%
$ 4.59 million $ 1.24 million
Jul 10, 9 PM $ 0.0182
+0.54%
$ 4.59 million $ 1.24 million