Bitlayer Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.158
+1.15%
$ 42.64 million $ 7.75 million
Mar 21, 4 PM $ 0.156
+2.27%
$ 42.16 million $ 8.33 million
Mar 21, 3 PM $ 0.152
+1.00%
$ 41.22 million $ 9.23 million
Mar 21, 2 PM $ 0.151
+0.25%
$ 40.81 million $ 13.25 million
Mar 21, 1 PM $ 0.15
-1.78%
$ 40.71 million $ 14.19 million
Mar 21, 12 PM $ 0.153
+3.70%
$ 41.46 million $ 13.89 million
Mar 21, 11 AM $ 0.148
+0.92%
$ 39.97 million $ 12.83 million
Mar 21, 10 AM $ 0.146
+0.19%
$ 39.61 million $ 12.56 million
Mar 21, 9 AM $ 0.146
+0.52%
$ 39.53 million $ 12.58 million
Mar 21, 8 AM $ 0.145
+1.67%
$ 39.33 million $ 12.34 million
Mar 21, 7 AM $ 0.143
+0.71%
$ 38.69 million $ 11.99 million
Mar 21, 6 AM $ 0.142
-2.47%
$ 38.41 million $ 11.57 million
Mar 21, 5 AM $ 0.146
+0.11%
$ 39.39 million $ 11.19 million
Mar 21, 4 AM $ 0.145
+4.63%
$ 39.34 million $ 10.62 million
Mar 21, 3 AM $ 0.139
+2.23%
$ 37.61 million $ 9.84 million
Mar 21, 2 AM $ 0.136
+0.23%
$ 36.79 million $ 9.63 million
Mar 21, 1 AM $ 0.135
-0.94%
$ 36.55 million $ 9.67 million
Mar 21, 12 AM $ 0.137
-0.66%
$ 36.93 million $ 9.6 million
Mar 20, 11 PM $ 0.137
-0.05%
$ 37.18 million $ 9.71 million
Mar 20, 10 PM $ 0.137
+0.31%
$ 37.2 million $ 9.8 million
Mar 20, 9 PM $ 0.137
+0.42%
$ 37.08 million $ 9.82 million
Mar 20, 8 PM $ 0.136
+1.21%
$ 36.92 million $ 10.07 million
Mar 20, 7 PM $ 0.135
+0.72%
$ 36.48 million $ 11.11 million
Mar 20, 6 PM $ 0.134
+0.77%
$ 36.22 million $ 12.48 million
Mar 20, 5 PM $ 0.133
-1.19%
$ 35.95 million $ 13.62 million
Mar 20, 4 PM $ 0.134
-9.82%
$ 36.38 million $ 16.8 million
Mar 20, 3 PM $ 0.149
+8.36%
$ 40.34 million $ 23.58 million
Mar 20, 2 PM $ 0.138
+17.25%
$ 37.24 million $ 28.92 million
Mar 20, 1 PM $ 0.117
+0.10%
$ 31.77 million $ 28.31 million
Mar 20, 12 PM $ 0.117
-0.01%
$ 31.73 million $ 29.3 million
Mar 20, 11 AM $ 0.117
-0.59%
$ 31.74 million $ 29.29 million
Mar 20, 10 AM $ 0.118
+0.48%
$ 31.92 million $ 29.27 million
Mar 20, 9 AM $ 0.117
-0.99%
$ 31.78 million $ 28.94 million
Mar 20, 8 AM $ 0.119
+0.88%
$ 32.1 million $ 28.87 million
Mar 20, 7 AM $ 0.118
-0.35%
$ 31.82 million $ 28.68 million
Mar 20, 6 AM $ 0.118
+0.67%
$ 31.93 million $ 28.69 million
Mar 20, 5 AM $ 0.117
-0.22%
$ 31.71 million $ 28.6 million
Mar 20, 4 AM $ 0.117
-0.66%
$ 31.78 million $ 28.61 million
Mar 20, 3 AM $ 0.118
+1.54%
$ 32 million $ 28.46 million
Mar 20, 2 AM $ 0.116
+0.11%
$ 31.51 million $ 28.14 million
Mar 20, 1 AM $ 0.116
-2.21%
$ 31.47 million $ 27.93 million
Mar 20, 12 AM $ 0.119
+0.12%
$ 32.19 million $ 27.94 million
Mar 19, 11 PM $ 0.119
-1.76%
$ 32.15 million $ 27.49 million
Mar 19, 10 PM $ 0.121
-1.49%
$ 32.73 million $ 27.4 million
Mar 19, 9 PM $ 0.123
-2.04%
$ 33.23 million $ 27.15 million
Mar 19, 8 PM $ 0.125
+8.33%
$ 33.92 million $ 26.86 million
Mar 19, 7 PM $ 0.116
-1.07%
$ 31.29 million $ 24.55 million
Mar 19, 6 PM $ 0.117
+8.19%
$ 31.56 million $ 22.75 million
Mar 19, 5 PM $ 0.108
+0.02%
$ 29.14 million $ 20.58 million
Mar 19, 4 PM $ 0.108
-15.10%
$ 29.34 million $ 16.72 million