Bitlayer Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.035
+0.01%
$ 9.48 million $ 6.43 million
11:02 AM $ 0.035
+0.00%
$ 9.48 million $ 6.43 million
11:01 AM $ 0.035
+0.16%
$ 9.48 million $ 6.43 million
11:00 AM $ 0.035
+0.03%
$ 9.48 million $ 6.41 million
10:59 AM $ 0.035
+0.12%
$ 9.46 million $ 6.4 million
10:58 AM $ 0.0349
+0.01%
$ 9.46 million $ 6.41 million
10:57 AM $ 0.0349
+0.01%
$ 9.46 million $ 6.41 million
10:56 AM $ 0.0349
-0.02%
$ 9.46 million $ 6.4 million
10:55 AM $ 0.0349
+0.00%
$ 9.46 million $ 6.4 million
10:54 AM $ 0.0349
-0.04%
$ 9.44 million $ 6.4 million
10:53 AM $ 0.0349
-0.01%
$ 9.44 million $ 6.4 million
10:52 AM $ 0.0349
+0.00%
$ 9.44 million $ 6.4 million
10:51 AM $ 0.0349
+0.20%
$ 9.44 million $ 6.4 million
10:50 AM $ 0.0349
+0.00%
$ 9.44 million $ 6.38 million
10:49 AM $ 0.0349
+0.01%
$ 9.43 million $ 6.38 million
10:48 AM $ 0.0349
-0.01%
$ 9.43 million $ 6.38 million
10:47 AM $ 0.0349
+0.00%
$ 9.43 million $ 6.38 million
10:46 AM $ 0.0349
+0.05%
$ 9.43 million $ 6.38 million
10:45 AM $ 0.0348
+0.02%
$ 9.43 million $ 6.38 million
10:44 AM $ 0.0348
+0.02%
$ 9.43 million $ 6.37 million
10:43 AM $ 0.0348
+0.06%
$ 9.43 million $ 6.36 million
10:42 AM $ 0.0348
+0.04%
$ 9.43 million $ 6.36 million
10:41 AM $ 0.0348
+0.16%
$ 9.43 million $ 6.34 million
10:40 AM $ 0.0347
-0.02%
$ 9.43 million $ 6.34 million
10:39 AM $ 0.0348
+0.01%
$ 9.4 million $ 6.34 million
10:38 AM $ 0.0348
+0.01%
$ 9.4 million $ 6.34 million
10:37 AM $ 0.0347
+0.02%
$ 9.4 million $ 6.34 million
10:36 AM $ 0.0347
-0.25%
$ 9.4 million $ 6.34 million
10:35 AM $ 0.0348
-0.02%
$ 9.4 million $ 6.33 million
10:34 AM $ 0.0348
-0.17%
$ 9.43 million $ 6.33 million
10:33 AM $ 0.0349
-0.24%
$ 9.43 million $ 6.34 million
10:32 AM $ 0.035
+0.03%
$ 9.43 million $ 6.34 million
10:31 AM $ 0.035
-0.15%
$ 9.43 million $ 6.34 million
10:30 AM $ 0.035
+0.03%
$ 9.43 million $ 6.34 million
10:29 AM $ 0.035
+0.04%
$ 9.47 million $ 6.34 million
10:28 AM $ 0.035
+0.02%
$ 9.47 million $ 6.34 million
10:27 AM $ 0.035
-0.02%
$ 9.47 million $ 6.35 million
10:26 AM $ 0.035
-0.08%
$ 9.47 million $ 6.35 million
10:25 AM $ 0.035
+0.06%
$ 9.47 million $ 6.35 million
10:24 AM $ 0.035
-0.04%
$ 9.47 million $ 6.35 million
10:23 AM $ 0.035
+0.01%
$ 9.47 million $ 6.35 million
10:22 AM $ 0.035
+0.00%
$ 9.47 million $ 6.35 million
10:21 AM $ 0.035
+0.05%
$ 9.47 million $ 6.35 million
10:20 AM $ 0.035
+0.02%
$ 9.47 million $ 6.34 million
10:19 AM $ 0.035
-0.06%
$ 9.47 million $ 6.34 million
10:18 AM $ 0.035
-0.02%
$ 9.47 million $ 6.34 million
10:17 AM $ 0.035
-0.02%
$ 9.47 million $ 6.35 million
10:16 AM $ 0.035
-0.01%
$ 9.47 million $ 6.35 million
10:15 AM $ 0.035
+0.00%
$ 9.47 million $ 6.34 million
10:14 AM $ 0.035
+0.00%
$ 9.48 million $ 6.34 million