Bitlayer Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.108
-15.10%
$ 29.34 million $ 16.72 million
Mar 19, 3 PM $ 0.128
-10.03%
$ 34.56 million $ 9.08 million
Mar 19, 2 PM $ 0.142
+2.08%
$ 38.42 million $ 9.12 million
Mar 19, 1 PM $ 0.139
+5.29%
$ 37.62 million $ 5.44 million
Mar 19, 12 PM $ 0.132
+0.18%
$ 35.73 million $ 4.04 million
Mar 19, 11 AM $ 0.132
-0.59%
$ 35.66 million $ 4.1 million
Mar 19, 10 AM $ 0.133
-0.50%
$ 35.88 million $ 4.26 million
Mar 19, 9 AM $ 0.133
+0.19%
$ 36.06 million $ 4.38 million
Mar 19, 8 AM $ 0.133
+0.72%
$ 35.99 million $ 4.53 million
Mar 19, 7 AM $ 0.132
-0.05%
$ 35.73 million $ 4.58 million
Mar 19, 6 AM $ 0.132
+1.23%
$ 35.77 million $ 4.62 million
Mar 19, 5 AM $ 0.131
-0.32%
$ 35.33 million $ 4.59 million
Mar 19, 4 AM $ 0.131
-0.82%
$ 35.44 million $ 4.66 million
Mar 19, 3 AM $ 0.132
+0.65%
$ 35.74 million $ 4.76 million
Mar 19, 2 AM $ 0.131
-0.23%
$ 35.5 million $ 4.77 million
Mar 19, 1 AM $ 0.131
-0.98%
$ 35.59 million $ 4.98 million
Mar 19, 12 AM $ 0.133
+0.03%
$ 35.94 million $ 5.3 million
Mar 18, 11 PM $ 0.133
-1.35%
$ 35.93 million $ 5.54 million
Mar 18, 10 PM $ 0.135
+0.28%
$ 36.42 million $ 5.88 million
Mar 18, 9 PM $ 0.134
-1.84%
$ 36.32 million $ 6.39 million
Mar 18, 8 PM $ 0.137
+0.46%
$ 37 million $ 7 million
Mar 18, 7 PM $ 0.136
-1.74%
$ 36.83 million $ 7.04 million
Mar 18, 6 PM $ 0.138
-0.76%
$ 37.48 million $ 7.21 million
Mar 18, 5 PM $ 0.14
-0.43%
$ 37.77 million $ 7.2 million
Mar 18, 4 PM $ 0.14
-0.63%
$ 37.93 million $ 7.15 million
Mar 18, 3 PM $ 0.141
+1.72%
$ 38.18 million $ 6.97 million
Mar 18, 2 PM $ 0.139
+0.85%
$ 37.53 million $ 9.66 million
Mar 18, 1 PM $ 0.138
+0.04%
$ 37.21 million $ 9.44 million
Mar 18, 12 PM $ 0.137
-1.10%
$ 37.2 million $ 9.22 million
Mar 18, 11 AM $ 0.139
+1.27%
$ 37.63 million $ 9.04 million
Mar 18, 10 AM $ 0.137
+0.32%
$ 37.16 million $ 8.65 million
Mar 18, 9 AM $ 0.137
-1.61%
$ 37.04 million $ 8.47 million
Mar 18, 8 AM $ 0.139
+0.49%
$ 37.64 million $ 8.34 million
Mar 18, 7 AM $ 0.138
-1.23%
$ 37.48 million $ 8.22 million
Mar 18, 6 AM $ 0.14
+0.48%
$ 37.93 million $ 8.03 million
Mar 18, 5 AM $ 0.139
-1.25%
$ 37.6 million $ 7.8 million
Mar 18, 4 AM $ 0.141
-1.59%
$ 38.21 million $ 7.63 million
Mar 18, 3 AM $ 0.144
-0.41%
$ 38.84 million $ 7.52 million
Mar 18, 2 AM $ 0.144
+1.24%
$ 39 million $ 7.29 million
Mar 18, 1 AM $ 0.142
+0.10%
$ 38.49 million $ 6.74 million
Mar 18, 12 AM $ 0.142
+0.81%
$ 38.46 million $ 6.23 million
Mar 17, 11 PM $ 0.141
-0.71%
$ 38.15 million $ 5.78 million
Mar 17, 10 PM $ 0.142
-0.16%
$ 38.42 million $ 5.37 million
Mar 17, 9 PM $ 0.142
+6.47%
$ 38.48 million $ 4.52 million
Mar 17, 8 PM $ 0.134
+3.78%
$ 36.15 million $ 3.23 million
Mar 17, 7 PM $ 0.129
+1.84%
$ 34.83 million $ 2.99 million
Mar 17, 6 PM $ 0.126
-1.88%
$ 34.2 million $ 2.78 million
Mar 17, 5 PM $ 0.129
+1.85%
$ 34.86 million $ 2.77 million
Mar 17, 4 PM $ 0.126
-0.17%
$ 34.22 million $ 2.82 million
Mar 17, 3 PM $ 0.127
-1.06%
$ 34.34 million $ 2.92 million