Bitlayer Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0182
+0.54%
$ 4.59 million $ 1.24 million
Jul 10, 8 PM $ 0.0181
-0.07%
$ 4.56 million $ 1.25 million
Jul 10, 7 PM $ 0.0181
+0.11%
$ 4.57 million $ 1.25 million
Jul 10, 6 PM $ 0.0181
-0.67%
$ 4.56 million $ 1.26 million
Jul 10, 5 PM $ 0.0182
-0.18%
$ 4.59 million $ 1.29 million
Jul 10, 4 PM $ 0.0182
-0.34%
$ 4.6 million $ 1.29 million
Jul 10, 3 PM $ 0.0183
+1.22%
$ 4.62 million $ 1.29 million
Jul 10, 2 PM $ 0.0181
-0.74%
$ 4.56 million $ 1.45 million
Jul 10, 1 PM $ 0.0182
+0.50%
$ 4.59 million $ 1.45 million
Jul 10, 12 PM $ 0.0181
-0.36%
$ 4.57 million $ 1.43 million
Jul 10, 11 AM $ 0.0182
-0.08%
$ 4.59 million $ 1.44 million
Jul 10, 10 AM $ 0.0182
+0.07%
$ 4.59 million $ 1.43 million
Jul 10, 9 AM $ 0.0182
-0.46%
$ 4.59 million $ 1.42 million
Jul 10, 8 AM $ 0.0183
-0.32%
$ 4.61 million $ 1.41 million
Jul 10, 7 AM $ 0.0183
+0.18%
$ 4.63 million $ 1.42 million
Jul 10, 6 AM $ 0.0183
-0.25%
$ 4.62 million $ 1.42 million
Jul 10, 5 AM $ 0.0183
-0.15%
$ 4.63 million $ 1.42 million
Jul 10, 4 AM $ 0.0184
-0.24%
$ 4.64 million $ 1.39 million
Jul 10, 3 AM $ 0.0184
-0.49%
$ 4.65 million $ 1.37 million
Jul 10, 2 AM $ 0.0185
+0.64%
$ 4.67 million $ 1.35 million
Jul 10, 1 AM $ 0.0184
+1.12%
$ 4.64 million $ 1.29 million
Jul 10, 12 AM $ 0.0182
-0.35%
$ 4.59 million $ 1.31 million
Jul 9, 11 PM $ 0.0182
+0.37%
$ 4.6 million $ 1.34 million
Jul 9, 10 PM $ 0.0182
-0.27%
$ 4.59 million $ 1.34 million
Jul 9, 9 PM $ 0.0182
-0.19%
$ 4.6 million $ 1.34 million
Jul 9, 8 PM $ 0.0183
-0.30%
$ 4.61 million $ 1.35 million
Jul 9, 7 PM $ 0.0183
-0.30%
$ 4.62 million $ 1.32 million
Jul 9, 6 PM $ 0.0184
+0.35%
$ 4.64 million $ 1.31 million
Jul 9, 5 PM $ 0.0183
+1.05%
$ 4.62 million $ 1.3 million
Jul 9, 4 PM $ 0.0181
-0.41%
$ 4.57 million $ 1.29 million
Jul 9, 3 PM $ 0.0182
-0.40%
$ 4.59 million $ 1.27 million
Jul 9, 2 PM $ 0.0182
+0.05%
$ 4.61 million $ 1.32 million
Jul 9, 1 PM $ 0.0182
-0.25%
$ 4.6 million $ 1.3 million
Jul 9, 12 PM $ 0.0183
-0.17%
$ 4.62 million $ 1.3 million
Jul 9, 11 AM $ 0.0183
-0.32%
$ 4.62 million $ 1.29 million
Jul 9, 10 AM $ 0.0184
-0.43%
$ 4.64 million $ 1.3 million
Jul 9, 9 AM $ 0.0185
+0.24%
$ 4.66 million $ 1.31 million
Jul 9, 8 AM $ 0.0184
-0.27%
$ 4.65 million $ 1.31 million
Jul 9, 7 AM $ 0.0185
+0.13%
$ 4.66 million $ 1.34 million
Jul 9, 6 AM $ 0.0184
+0.41%
$ 4.65 million $ 1.34 million
Jul 9, 5 AM $ 0.0184
+0.09%
$ 4.64 million $ 1.34 million
Jul 9, 4 AM $ 0.0183
+0.56%
$ 4.63 million $ 1.34 million
Jul 9, 3 AM $ 0.0182
+0.63%
$ 4.61 million $ 1.35 million
Jul 9, 2 AM $ 0.0181
-0.17%
$ 4.58 million $ 1.36 million
Jul 9, 1 AM $ 0.0182
+0.15%
$ 4.58 million $ 1.36 million
Jul 9, 12 AM $ 0.0181
+1.33%
$ 4.58 million $ 1.29 million
Jul 8, 11 PM $ 0.0179
+0.68%
$ 4.52 million $ 1.25 million
Jul 8, 10 PM $ 0.0178
+0.65%
$ 4.49 million $ 1.24 million
Jul 8, 9 PM $ 0.0177
-0.18%
$ 4.46 million $ 1.25 million
Jul 8, 8 PM $ 0.0177
-0.17%
$ 4.47 million $ 1.24 million