Bitlayer Historical Data

BTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.126
-0.17%
$ 34.22 million $ 2.82 million
Mar 17, 3 PM $ 0.127
-1.06%
$ 34.34 million $ 2.92 million
Mar 17, 2 PM $ 0.128
+2.46%
$ 34.64 million $ 3.82 million
Mar 17, 1 PM $ 0.125
+0.44%
$ 33.81 million $ 3.87 million
Mar 17, 12 PM $ 0.124
-0.24%
$ 33.66 million $ 3.93 million
Mar 17, 11 AM $ 0.125
-0.32%
$ 33.77 million $ 4.07 million
Mar 17, 10 AM $ 0.125
+1.06%
$ 33.85 million $ 4.08 million
Mar 17, 9 AM $ 0.124
+0.32%
$ 33.5 million $ 4.06 million
Mar 17, 8 AM $ 0.123
+0.47%
$ 33.39 million $ 3.01 million
Mar 17, 7 AM $ 0.123
-0.24%
$ 33.21 million $ 2.97 million
Mar 17, 6 AM $ 0.123
+0.30%
$ 33.31 million $ 2.92 million
Mar 17, 5 AM $ 0.123
-0.21%
$ 33.21 million $ 2.84 million
Mar 17, 4 AM $ 0.123
-0.96%
$ 33.28 million $ 2.74 million
Mar 17, 3 AM $ 0.124
-1.02%
$ 33.6 million $ 2.65 million
Mar 17, 2 AM $ 0.125
-0.02%
$ 33.95 million $ 4.29 million
Mar 17, 1 AM $ 0.125
+0.66%
$ 33.93 million $ 4.22 million
Mar 17, 12 AM $ 0.125
-0.84%
$ 33.74 million $ 4.09 million
Mar 16, 11 PM $ 0.126
-0.32%
$ 34.05 million $ 4.01 million
Mar 16, 10 PM $ 0.126
-0.63%
$ 34.14 million $ 3.91 million
Mar 16, 9 PM $ 0.127
+0.68%
$ 34.91 million $ 3.86 million
Mar 16, 8 PM $ 0.126
-0.63%
$ 34.67 million $ 3.8 million
Mar 16, 7 PM $ 0.127
-0.12%
$ 34.89 million $ 3.72 million
Mar 16, 6 PM $ 0.127
-0.22%
$ 34.94 million $ 3.7 million
Mar 16, 5 PM $ 0.127
+1.42%
$ 35.02 million $ 3.63 million
Mar 16, 4 PM $ 0.126
-3.45%
$ 34.5 million $ 3.4 million
Mar 16, 3 PM $ 0.13
+4.86%
$ 35.64 million $ 3.13 million
Mar 16, 2 PM $ 0.124
+0.73%
$ 34.1 million $ 3.44 million
Mar 16, 1 PM $ 0.123
-1.67%
$ 33.85 million $ 3.21 million
Mar 16, 12 PM $ 0.125
+3.77%
$ 34.43 million $ 3.2 million
Mar 16, 11 AM $ 0.121
+0.40%
$ 33.18 million $ 2.82 million
Mar 16, 10 AM $ 0.12
+0.34%
$ 33.04 million $ 2.69 million
Mar 16, 9 AM $ 0.12
-0.01%
$ 32.93 million $ 2.55 million
Mar 16, 8 AM $ 0.12
-0.06%
$ 32.93 million $ 2.39 million
Mar 16, 7 AM $ 0.12
+0.11%
$ 32.95 million $ 2.34 million
Mar 16, 6 AM $ 0.12
-0.21%
$ 32.91 million $ 2.3 million
Mar 16, 5 AM $ 0.12
-0.41%
$ 32.98 million $ 2.28 million
Mar 16, 4 AM $ 0.12
-0.06%
$ 33.12 million $ 2.27 million
Mar 16, 3 AM $ 0.121
+0.77%
$ 33.14 million $ 2.32 million
Mar 16, 2 AM $ 0.12
-0.62%
$ 32.89 million $ 3.15 million
Mar 16, 1 AM $ 0.12
+0.26%
$ 33.09 million $ 3.06 million
Mar 16, 12 AM $ 0.12
+0.24%
$ 33 million $ 2.99 million
Mar 15, 11 PM $ 0.12
-0.61%
$ 32.93 million $ 2.98 million
Mar 15, 10 PM $ 0.12
+1.13%
$ 33.13 million $ 2.95 million
Mar 15, 9 PM $ 0.119
-0.27%
$ 32.76 million $ 2.79 million
Mar 15, 8 PM $ 0.119
-0.18%
$ 32.85 million $ 2.7 million
Mar 15, 7 PM $ 0.12
+0.13%
$ 32.91 million $ 2.65 million
Mar 15, 6 PM $ 0.12
+0.13%
$ 32.86 million $ 2.53 million
Mar 15, 5 PM $ 0.119
-0.11%
$ 32.82 million $ 2.59 million
Mar 15, 4 PM $ 0.119
-0.24%
$ 32.86 million $ 2.54 million
Mar 15, 3 PM $ 0.12
+0.45%
$ 32.93 million $ 2.53 million