Bitlayer Historical Data

BTR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0177
-0.26%
$ 4.47 million $ 1.25 million
Jul 8, 6 PM $ 0.0178
+0.27%
$ 4.48 million $ 1.26 million
Jul 8, 5 PM $ 0.0177
-0.86%
$ 4.47 million $ 1.27 million
Jul 8, 4 PM $ 0.0179
+0.49%
$ 4.51 million $ 1.28 million
Jul 8, 3 PM $ 0.0178
-0.33%
$ 4.49 million $ 1.29 million
Jul 8, 2 PM $ 0.0178
-0.28%
$ 4.5 million $ 1.38 million
Jul 8, 1 PM $ 0.0179
-0.29%
$ 4.52 million $ 1.39 million
Jul 8, 12 PM $ 0.0179
-0.57%
$ 4.53 million $ 1.39 million
Jul 8, 11 AM $ 0.018
-0.12%
$ 4.56 million $ 1.39 million
Jul 8, 10 AM $ 0.0181
+0.88%
$ 4.56 million $ 1.39 million
Jul 8, 9 AM $ 0.0179
-0.46%
$ 4.52 million $ 1.37 million
Jul 8, 8 AM $ 0.018
-1.43%
$ 4.54 million $ 1.37 million
Jul 8, 7 AM $ 0.0183
+0.64%
$ 4.61 million $ 1.32 million
Jul 8, 6 AM $ 0.0181
+0.08%
$ 4.58 million $ 1.29 million
Jul 8, 5 AM $ 0.0181
-0.09%
$ 4.58 million $ 1.28 million
Jul 8, 4 AM $ 0.0181
-0.60%
$ 4.58 million $ 1.28 million
Jul 8, 3 AM $ 0.0182
+1.10%
$ 4.61 million $ 1.26 million
Jul 8, 2 AM $ 0.018
-0.05%
$ 4.56 million $ 1.23 million
Jul 8, 1 AM $ 0.0181
-0.40%
$ 4.56 million $ 1.22 million
Jul 8, 12 AM $ 0.0181
+0.44%
$ 4.58 million $ 1.22 million
Jul 7, 11 PM $ 0.0181
-0.18%
$ 4.56 million $ 1.21 million
Jul 7, 10 PM $ 0.0181
+0.08%
$ 4.57 million $ 1.21 million
Jul 7, 9 PM $ 0.0181
-0.38%
$ 4.56 million $ 1.2 million
Jul 7, 8 PM $ 0.0181
-0.14%
$ 4.58 million $ 1.22 million
Jul 7, 7 PM $ 0.0182
-0.47%
$ 4.59 million $ 1.21 million
Jul 7, 6 PM $ 0.0183
-1.35%
$ 4.61 million $ 1.19 million
Jul 7, 5 PM $ 0.0185
-0.89%
$ 4.67 million $ 1.19 million
Jul 7, 4 PM $ 0.0187
-0.30%
$ 4.71 million $ 1.17 million
Jul 7, 3 PM $ 0.0187
+0.18%
$ 4.73 million $ 1.17 million
Jul 7, 2 PM $ 0.0187
+0.00%
$ 4.72 million $ 1.26 million
Jul 7, 1 PM $ 0.0187
-0.93%
$ 4.72 million $ 1.26 million
Jul 7, 12 PM $ 0.0189
-0.08%
$ 4.76 million $ 1.28 million
Jul 7, 11 AM $ 0.0189
-0.06%
$ 4.77 million $ 1.32 million
Jul 7, 10 AM $ 0.0189
+0.18%
$ 4.77 million $ 1.33 million
Jul 7, 9 AM $ 0.0189
+0.42%
$ 4.76 million $ 1.33 million
Jul 7, 8 AM $ 0.0188
-0.23%
$ 4.74 million $ 1.32 million
Jul 7, 7 AM $ 0.0188
-0.45%
$ 4.75 million $ 1.33 million
Jul 7, 6 AM $ 0.0189
+0.52%
$ 4.77 million $ 1.33 million
Jul 7, 5 AM $ 0.0188
+0.17%
$ 4.75 million $ 1.33 million
Jul 7, 4 AM $ 0.0188
-0.13%
$ 4.74 million $ 1.33 million
Jul 7, 3 AM $ 0.0188
-0.60%
$ 4.75 million $ 1.33 million
Jul 7, 2 AM $ 0.0189
-0.80%
$ 4.78 million $ 1.33 million
Jul 7, 1 AM $ 0.0191
-0.80%
$ 4.81 million $ 1.35 million
Jul 7, 12 AM $ 0.0192
+0.09%
$ 4.85 million $ 1.36 million
Jul 6, 11 PM $ 0.0192
-0.34%
$ 4.85 million $ 1.36 million
Jul 6, 10 PM $ 0.0193
-0.53%
$ 4.87 million $ 1.36 million
Jul 6, 9 PM $ 0.0194
+0.54%
$ 4.89 million $ 1.38 million
Jul 6, 8 PM $ 0.0193
-0.27%
$ 4.86 million $ 1.34 million
Jul 6, 7 PM $ 0.0193
-0.13%
$ 4.88 million $ 1.33 million
Jul 6, 6 PM $ 0.0193
+0.69%
$ 4.88 million $ 1.33 million