Bitlayer Historical Data

BTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.119
-0.24%
$ 32.86 million $ 2.54 million
Mar 15, 3 PM $ 0.12
+0.45%
$ 32.93 million $ 2.53 million
Mar 15, 2 PM $ 0.119
+0.63%
$ 32.78 million $ 3.64 million
Mar 15, 1 PM $ 0.118
+0.15%
$ 32.58 million $ 3.55 million
Mar 15, 12 PM $ 0.118
-0.54%
$ 32.53 million $ 3.26 million
Mar 15, 11 AM $ 0.119
-0.04%
$ 32.71 million $ 3.13 million
Mar 15, 10 AM $ 0.119
-0.41%
$ 32.73 million $ 3.13 million
Mar 15, 9 AM $ 0.119
+0.21%
$ 32.86 million $ 3.2 million
Mar 15, 8 AM $ 0.119
-0.75%
$ 32.79 million $ 3.17 million
Mar 15, 7 AM $ 0.12
-0.44%
$ 33.03 million $ 3.75 million
Mar 15, 6 AM $ 0.121
+0.85%
$ 33.18 million $ 3.9 million
Mar 15, 5 AM $ 0.12
+1.10%
$ 32.9 million $ 3.97 million
Mar 15, 4 AM $ 0.118
-0.13%
$ 32.53 million $ 3.98 million
Mar 15, 3 AM $ 0.118
-0.98%
$ 32.57 million $ 4.13 million
Mar 15, 2 AM $ 0.12
+0.14%
$ 32.9 million $ 6.71 million
Mar 15, 1 AM $ 0.119
-0.04%
$ 32.85 million $ 6.83 million
Mar 15, 12 AM $ 0.12
-0.01%
$ 32.86 million $ 6.8 million
Mar 14, 11 PM $ 0.12
+0.50%
$ 32.87 million $ 6.9 million
Mar 14, 10 PM $ 0.119
-0.19%
$ 32.71 million $ 6.91 million
Mar 14, 9 PM $ 0.119
+0.01%
$ 32.77 million $ 6.92 million
Mar 14, 8 PM $ 0.119
-0.30%
$ 32.77 million $ 6.85 million
Mar 14, 7 PM $ 0.12
+0.02%
$ 32.87 million $ 6.87 million
Mar 14, 6 PM $ 0.119
-0.07%
$ 32.86 million $ 6.85 million
Mar 14, 5 PM $ 0.12
-0.20%
$ 32.88 million $ 6.67 million
Mar 14, 4 PM $ 0.12
+1.23%
$ 32.95 million $ 6.71 million
Mar 14, 3 PM $ 0.118
-0.48%
$ 32.54 million $ 6.45 million
Mar 14, 2 PM $ 0.119
-0.10%
$ 32.7 million $ 9.8 million
Mar 14, 1 PM $ 0.119
-0.37%
$ 32.73 million $ 9.81 million
Mar 14, 12 PM $ 0.119
+1.13%
$ 32.86 million $ 9.97 million
Mar 14, 11 AM $ 0.118
-0.63%
$ 32.49 million $ 9.91 million
Mar 14, 10 AM $ 0.119
-0.61%
$ 32.69 million $ 9.98 million
Mar 14, 9 AM $ 0.12
+0.40%
$ 32.9 million $ 10.02 million
Mar 14, 8 AM $ 0.119
-9.07%
$ 32.77 million $ 9.83 million
Mar 14, 7 AM $ 0.131
+7.29%
$ 36.01 million $ 7.42 million
Mar 14, 6 AM $ 0.122
+2.32%
$ 33.57 million $ 6.36 million
Mar 14, 5 AM $ 0.119
+0.42%
$ 32.81 million $ 5.94 million
Mar 14, 4 AM $ 0.119
+0.11%
$ 32.67 million $ 5.83 million
Mar 14, 3 AM $ 0.119
-0.75%
$ 32.63 million $ 6.84 million
Mar 14, 2 AM $ 0.12
+0.31%
$ 32.88 million $ 9.81 million
Mar 14, 1 AM $ 0.119
-0.35%
$ 32.78 million $ 9.6 million
Mar 14, 12 AM $ 0.12
+0.01%
$ 32.89 million $ 9.56 million
Mar 13, 11 PM $ 0.12
-0.12%
$ 32.89 million $ 9.5 million
Mar 13, 10 PM $ 0.12
-0.07%
$ 32.93 million $ 9.39 million
Mar 13, 9 PM $ 0.12
+0.29%
$ 32.95 million $ 9.65 million
Mar 13, 8 PM $ 0.119
-0.31%
$ 32.86 million $ 9.96 million
Mar 13, 7 PM $ 0.12
+0.21%
$ 32.96 million $ 10.81 million
Mar 13, 6 PM $ 0.12
+0.32%
$ 32.88 million $ 12.55 million
Mar 13, 5 PM $ 0.119
+0.19%
$ 32.77 million $ 16.36 million
Mar 13, 4 PM $ 0.119
-0.09%
$ 32.71 million $ 16.6 million
Mar 13, 3 PM $ 0.119
+0.70%
$ 32.74 million $ 18.51 million