Bitlayer Historical Data

BTR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0193
-0.13%
$ 4.88 million $ 1.33 million
Jul 6, 6 PM $ 0.0193
+0.69%
$ 4.88 million $ 1.33 million
Jul 6, 5 PM $ 0.0192
+0.01%
$ 4.85 million $ 1.32 million
Jul 6, 4 PM $ 0.0192
+0.45%
$ 4.85 million $ 1.31 million
Jul 6, 3 PM $ 0.0191
+1.31%
$ 4.83 million $ 1.29 million
Jul 6, 2 PM $ 0.0189
-0.04%
$ 4.77 million $ 1.32 million
Jul 6, 1 PM $ 0.0189
+0.09%
$ 4.77 million $ 1.29 million
Jul 6, 12 PM $ 0.0189
-1.03%
$ 4.76 million $ 1.26 million
Jul 6, 11 AM $ 0.0191
-0.05%
$ 4.81 million $ 1.2 million
Jul 6, 10 AM $ 0.0191
+0.47%
$ 4.82 million $ 1.18 million
Jul 6, 9 AM $ 0.019
-0.44%
$ 4.79 million $ 1.18 million
Jul 6, 8 AM $ 0.0191
-0.04%
$ 4.82 million $ 1.19 million
Jul 6, 7 AM $ 0.0191
+0.26%
$ 4.82 million $ 1.18 million
Jul 6, 6 AM $ 0.019
-0.08%
$ 4.8 million $ 1.17 million
Jul 6, 5 AM $ 0.019
-0.72%
$ 4.81 million $ 1.17 million
Jul 6, 4 AM $ 0.0192
+0.02%
$ 4.84 million $ 1.16 million
Jul 6, 3 AM $ 0.0192
-0.32%
$ 4.84 million $ 1.14 million
Jul 6, 2 AM $ 0.0192
-0.58%
$ 4.86 million $ 1.13 million
Jul 6, 1 AM $ 0.0194
+0.02%
$ 4.89 million $ 1.12 million
Jul 6, 12 AM $ 0.0194
-0.06%
$ 4.89 million $ 1.12 million
Jul 5, 11 PM $ 0.0194
-0.03%
$ 4.89 million $ 1.13 million
Jul 5, 10 PM $ 0.0194
+0.36%
$ 4.89 million $ 1.13 million
Jul 5, 9 PM $ 0.0193
+0.25%
$ 4.87 million $ 1.11 million
Jul 5, 8 PM $ 0.0193
-0.35%
$ 4.86 million $ 1.1 million
Jul 5, 7 PM $ 0.0193
-0.45%
$ 4.88 million $ 1.12 million
Jul 5, 6 PM $ 0.0194
+0.46%
$ 4.9 million $ 1.11 million
Jul 5, 5 PM $ 0.0193
+0.00%
$ 4.88 million $ 1.11 million
Jul 5, 4 PM $ 0.0193
+0.09%
$ 4.88 million $ 1.12 million
Jul 5, 3 PM $ 0.0193
-0.30%
$ 4.87 million $ 1.13 million
Jul 5, 2 PM $ 0.0194
+0.18%
$ 4.89 million $ 1.21 million
Jul 5, 1 PM $ 0.0193
+0.09%
$ 4.88 million $ 1.23 million
Jul 5, 12 PM $ 0.0193
+0.25%
$ 4.87 million $ 1.25 million
Jul 5, 11 AM $ 0.0193
-0.44%
$ 4.86 million $ 1.27 million
Jul 5, 10 AM $ 0.0193
-0.07%
$ 4.88 million $ 1.32 million
Jul 5, 9 AM $ 0.0194
-0.86%
$ 4.89 million $ 1.32 million
Jul 5, 8 AM $ 0.0195
-0.23%
$ 4.93 million $ 1.37 million
Jul 5, 7 AM $ 0.0196
+0.16%
$ 4.94 million $ 1.42 million
Jul 5, 6 AM $ 0.0195
-0.20%
$ 4.93 million $ 1.48 million
Jul 5, 5 AM $ 0.0196
-0.23%
$ 4.94 million $ 1.49 million
Jul 5, 4 AM $ 0.0196
+0.19%
$ 4.95 million $ 1.51 million
Jul 5, 3 AM $ 0.0196
+0.05%
$ 4.94 million $ 1.51 million
Jul 5, 2 AM $ 0.0196
-0.61%
$ 4.94 million $ 1.51 million
Jul 5, 1 AM $ 0.0197
-0.53%
$ 4.97 million $ 1.5 million
Jul 5, 12 AM $ 0.0198
-0.38%
$ 5 million $ 1.49 million
Jul 4, 11 PM $ 0.0199
-0.65%
$ 5.02 million $ 1.49 million
Jul 4, 10 PM $ 0.02
-0.55%
$ 5.05 million $ 1.48 million
Jul 4, 9 PM $ 0.0201
+0.17%
$ 5.08 million $ 1.49 million
Jul 4, 8 PM $ 0.0201
-0.41%
$ 5.07 million $ 1.49 million
Jul 4, 7 PM $ 0.0202
-0.16%
$ 5.09 million $ 1.49 million
Jul 4, 6 PM $ 0.0202
-0.15%
$ 5.1 million $ 1.5 million