Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.0292
+1.28%
$7.36 million $2.17 million
Aug 22, 3 AM $0.0288
+0.31%
$7.27 million $1.99 million
Aug 22, 2 AM $0.0287
+1.24%
$7.25 million $1.54 million
Aug 22, 1 AM $0.0284
-0.17%
$7.16 million $1.5 million
Aug 22, 12 AM $0.0284
+0.19%
$7.17 million $1.39 million
Aug 21, 11 PM $0.0283
-0.37%
$7.16 million $1.3 million
Aug 21, 10 PM $0.0285
-0.48%
$7.18 million $1.26 million
Aug 21, 9 PM $0.0286
+0.13%
$7.22 million $1.24 million
Aug 21, 8 PM $0.0286
+1.00%
$7.21 million $1.22 million
Aug 21, 7 PM $0.0283
-1.06%
$7.14 million $1.21 million
Aug 21, 6 PM $0.0286
-0.22%
$7.21 million $1.18 million
Aug 21, 5 PM $0.0286
-1.04%
$7.23 million $1.17 million
Aug 21, 4 PM $0.0289
+0.80%
$7.31 million $1.18 million
Aug 21, 3 PM $0.0287
-0.21%
$7.25 million $1.21 million
Aug 21, 2 PM $0.0288
-0.25%
$7.26 million $1.73 million
Aug 21, 1 PM $0.0288
+0.15%
$7.28 million $1.84 million
Aug 21, 12 PM $0.0288
-1.05%
$7.27 million $1.86 million
Aug 21, 11 AM $0.0291
-0.02%
$7.35 million $1.58 million
Aug 21, 10 AM $0.0291
-0.52%
$7.35 million $1.57 million
Aug 21, 9 AM $0.0293
+0.73%
$7.39 million $1.55 million
Aug 21, 8 AM $0.0291
-2.18%
$7.34 million $1.52 million
Aug 21, 7 AM $0.0297
-0.07%
$7.5 million $1.51 million
Aug 21, 6 AM $0.0297
-0.36%
$7.5 million $1.51 million
Aug 21, 5 AM $0.0298
-0.36%
$7.53 million $1.49 million
Aug 21, 4 AM $0.0299
+0.52%
$7.56 million $1.49 million
Aug 21, 3 AM $0.0298
-0.64%
$7.52 million $1.48 million
Aug 21, 2 AM $0.03
+0.12%
$7.57 million $1.56 million
Aug 21, 1 AM $0.0299
+0.84%
$7.56 million $1.58 million
Aug 21, 12 AM $0.0297
-1.99%
$7.5 million $1.55 million
Aug 20, 11 PM $0.0303
+0.22%
$7.65 million $1.54 million
Aug 20, 10 PM $0.0302
+0.44%
$7.63 million $1.54 million
Aug 20, 9 PM $0.0301
-0.02%
$7.6 million $1.54 million
Aug 20, 8 PM $0.0301
+0.16%
$7.6 million $1.55 million
Aug 20, 7 PM $0.0301
+0.13%
$7.59 million $1.55 million
Aug 20, 6 PM $0.03
-0.23%
$7.58 million $1.56 million
Aug 20, 5 PM $0.0301
-0.65%
$7.6 million $1.57 million
Aug 20, 4 PM $0.0303
+1.10%
$7.65 million $1.56 million
Aug 20, 3 PM $0.03
+1.73%
$7.56 million $1.3 million
Aug 20, 2 PM $0.0294
+3.93%
$7.43 million $1.89 million
Aug 20, 1 PM $0.0283
-2.34%
$7.15 million $1.66 million
Aug 20, 12 PM $0.029
-0.70%
$7.33 million $1.53 million
Aug 20, 11 AM $0.0292
-0.85%
$7.38 million $1.53 million
Aug 20, 10 AM $0.0295
-0.13%
$7.44 million $1.51 million
Aug 20, 9 AM $0.0295
-0.29%
$7.45 million $1.52 million
Aug 20, 8 AM $0.0296
+0.54%
$7.47 million $1.46 million
Aug 20, 7 AM $0.0294
-0.96%
$7.43 million $1.45 million
Aug 20, 6 AM $0.0297
-0.02%
$7.5 million $1.43 million
Aug 20, 5 AM $0.0297
-1.38%
$7.51 million $1.45 million
Aug 20, 4 AM $0.0301
+0.11%
$7.61 million $1.5 million
Aug 20, 3 AM $0.0301
+0.66%
$7.61 million $1.57 million