Bitlayer Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0202
-0.15%
$ 5.1 million $ 1.5 million
Jul 4, 5 PM $ 0.0202
+0.32%
$ 5.11 million $ 1.5 million
Jul 4, 4 PM $ 0.0202
+0.13%
$ 5.09 million $ 1.48 million
Jul 4, 3 PM $ 0.0201
+0.35%
$ 5.08 million $ 1.48 million
Jul 4, 2 PM $ 0.0201
-0.13%
$ 5.06 million $ 1.55 million
Jul 4, 1 PM $ 0.0201
-0.84%
$ 5.07 million $ 1.53 million
Jul 4, 12 PM $ 0.0203
-0.30%
$ 5.11 million $ 1.51 million
Jul 4, 11 AM $ 0.0203
+0.31%
$ 5.13 million $ 1.49 million
Jul 4, 10 AM $ 0.0203
-0.07%
$ 5.11 million $ 1.44 million
Jul 4, 9 AM $ 0.0203
-0.65%
$ 5.12 million $ 1.42 million
Jul 4, 8 AM $ 0.0204
-0.05%
$ 5.15 million $ 1.34 million
Jul 4, 7 AM $ 0.0204
+1.46%
$ 5.15 million $ 1.3 million
Jul 4, 6 AM $ 0.0201
+0.05%
$ 5.08 million $ 1.24 million
Jul 4, 5 AM $ 0.0201
-0.34%
$ 5.08 million $ 1.23 million
Jul 4, 4 AM $ 0.0202
-0.30%
$ 5.09 million $ 1.22 million
Jul 4, 3 AM $ 0.0202
+0.90%
$ 5.11 million $ 1.22 million
Jul 4, 2 AM $ 0.0201
+0.07%
$ 5.06 million $ 1.2 million
Jul 4, 1 AM $ 0.02
-0.54%
$ 5.06 million $ 1.2 million
Jul 4, 12 AM $ 0.0201
+0.25%
$ 5.09 million $ 1.21 million
Jul 3, 11 PM $ 0.0201
-0.07%
$ 5.07 million $ 1.21 million
Jul 3, 10 PM $ 0.0201
-0.42%
$ 5.08 million $ 1.21 million
Jul 3, 9 PM $ 0.0202
-0.02%
$ 5.1 million $ 1.21 million
Jul 3, 8 PM $ 0.0202
+0.25%
$ 5.1 million $ 1.21 million
Jul 3, 7 PM $ 0.0201
+0.96%
$ 5.09 million $ 1.2 million
Jul 3, 6 PM $ 0.02
-0.13%
$ 5.04 million $ 1.19 million
Jul 3, 5 PM $ 0.02
+0.75%
$ 5.05 million $ 1.18 million
Jul 3, 4 PM $ 0.0198
-0.37%
$ 5.01 million $ 1.18 million
Jul 3, 3 PM $ 0.0199
-0.05%
$ 5.03 million $ 1.19 million
Jul 3, 2 PM $ 0.0199
-0.01%
$ 5.03 million $ 1.27 million
Jul 3, 1 PM $ 0.0199
+0.28%
$ 5.03 million $ 1.31 million
Jul 3, 12 PM $ 0.0199
-0.49%
$ 5.01 million $ 1.35 million
Jul 3, 11 AM $ 0.02
+0.20%
$ 5.04 million $ 1.38 million
Jul 3, 10 AM $ 0.0199
+0.20%
$ 5.03 million $ 1.38 million
Jul 3, 9 AM $ 0.0199
+0.06%
$ 5.02 million $ 1.41 million
Jul 3, 8 AM $ 0.0199
-0.38%
$ 5.02 million $ 1.45 million
Jul 3, 7 AM $ 0.0199
+0.11%
$ 5.04 million $ 1.46 million
Jul 3, 6 AM $ 0.0199
+0.16%
$ 5.03 million $ 1.44 million
Jul 3, 5 AM $ 0.0199
+0.39%
$ 5.02 million $ 1.45 million
Jul 3, 4 AM $ 0.0198
+0.10%
$ 5 million $ 1.43 million
Jul 3, 3 AM $ 0.0198
-0.03%
$ 4.99 million $ 1.44 million
Jul 3, 2 AM $ 0.0198
-0.18%
$ 4.99 million $ 1.46 million
Jul 3, 1 AM $ 0.0198
+0.03%
$ 5 million $ 1.45 million
Jul 3, 12 AM $ 0.0198
+0.23%
$ 5 million $ 1.46 million
Jul 2, 11 PM $ 0.0198
-0.06%
$ 4.99 million $ 1.46 million
Jul 2, 10 PM $ 0.0198
+0.59%
$ 4.99 million $ 1.47 million
Jul 2, 9 PM $ 0.0197
-0.05%
$ 4.97 million $ 1.47 million
Jul 2, 8 PM $ 0.0197
-0.01%
$ 4.97 million $ 1.47 million
Jul 2, 7 PM $ 0.0197
-0.19%
$ 4.97 million $ 1.48 million
Jul 2, 6 PM $ 0.0197
-0.19%
$ 4.98 million $ 1.49 million
Jul 2, 5 PM $ 0.0198
-0.52%
$ 4.99 million $ 1.5 million