Bitlayer Historical Data

BTR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0198
-0.52%
$ 4.99 million $ 1.5 million
Jul 2, 4 PM $ 0.0199
-0.50%
$ 5.01 million $ 1.53 million
Jul 2, 3 PM $ 0.02
+0.00%
$ 5.04 million $ 1.56 million
Jul 2, 2 PM $ 0.02
-1.17%
$ 5.04 million $ 1.72 million
Jul 2, 1 PM $ 0.0202
+0.57%
$ 5.1 million $ 1.69 million
Jul 2, 12 PM $ 0.0201
-0.42%
$ 5.07 million $ 1.68 million
Jul 2, 11 AM $ 0.0202
+0.04%
$ 5.09 million $ 1.64 million
Jul 2, 10 AM $ 0.0202
-0.63%
$ 5.09 million $ 1.64 million
Jul 2, 9 AM $ 0.0203
+1.73%
$ 5.12 million $ 1.61 million
Jul 2, 8 AM $ 0.0199
-0.13%
$ 5.03 million $ 1.58 million
Jul 2, 7 AM $ 0.02
-0.54%
$ 5.04 million $ 1.61 million
Jul 2, 6 AM $ 0.0201
-0.96%
$ 5.07 million $ 1.62 million
Jul 2, 5 AM $ 0.0203
+0.37%
$ 5.12 million $ 1.61 million
Jul 2, 4 AM $ 0.0202
+0.31%
$ 5.1 million $ 1.61 million
Jul 2, 3 AM $ 0.0201
+0.79%
$ 5.08 million $ 1.61 million
Jul 2, 2 AM $ 0.02
+0.38%
$ 5.04 million $ 1.59 million
Jul 2, 1 AM $ 0.0199
-0.34%
$ 5.02 million $ 1.6 million
Jul 2, 12 AM $ 0.02
-0.51%
$ 5.04 million $ 1.62 million
Jul 1, 11 PM $ 0.0201
-0.34%
$ 5.07 million $ 1.6 million
Jul 1, 10 PM $ 0.0201
+0.18%
$ 5.08 million $ 1.57 million
Jul 1, 9 PM $ 0.0201
+0.55%
$ 5.07 million $ 1.56 million
Jul 1, 8 PM $ 0.02
+0.93%
$ 5.05 million $ 1.56 million
Jul 1, 7 PM $ 0.0198
-0.75%
$ 5 million $ 1.55 million
Jul 1, 6 PM $ 0.02
-0.19%
$ 5.04 million $ 1.53 million
Jul 1, 5 PM $ 0.02
+0.65%
$ 5.05 million $ 1.52 million
Jul 1, 4 PM $ 0.0199
-0.32%
$ 5.02 million $ 1.49 million
Jul 1, 3 PM $ 0.0199
-0.53%
$ 5.03 million $ 1.45 million
Jul 1, 2 PM $ 0.02
+1.46%
$ 5.06 million $ 1.63 million
Jul 1, 1 PM $ 0.0197
+1.66%
$ 4.99 million $ 1.6 million
Jul 1, 12 PM $ 0.0194
+0.12%
$ 4.9 million $ 1.57 million
Jul 1, 11 AM $ 0.0194
+0.88%
$ 4.9 million $ 1.59 million
Jul 1, 10 AM $ 0.0192
-0.17%
$ 4.85 million $ 1.57 million
Jul 1, 9 AM $ 0.0193
+0.49%
$ 4.86 million $ 1.57 million
Jul 1, 8 AM $ 0.0192
-1.71%
$ 4.84 million $ 1.58 million
Jul 1, 7 AM $ 0.0195
+0.03%
$ 4.92 million $ 1.55 million
Jul 1, 6 AM $ 0.0195
-1.60%
$ 4.92 million $ 1.53 million
Jul 1, 5 AM $ 0.0198
+0.10%
$ 5 million $ 1.53 million
Jul 1, 4 AM $ 0.0198
+1.02%
$ 5 million $ 1.54 million
Jul 1, 3 AM $ 0.0196
+1.08%
$ 4.95 million $ 1.54 million
Jul 1, 2 AM $ 0.0194
+0.36%
$ 4.9 million $ 1.55 million
Jul 1, 1 AM $ 0.0193
-0.46%
$ 4.88 million $ 1.53 million
Jul 1, 12 AM $ 0.0194
-0.96%
$ 4.9 million $ 1.5 million
Jun 30, 11 PM $ 0.0196
+0.52%
$ 4.95 million $ 1.52 million
Jun 30, 10 PM $ 0.0195
-0.49%
$ 4.92 million $ 1.53 million
Jun 30, 9 PM $ 0.0196
-0.32%
$ 4.95 million $ 1.51 million
Jun 30, 8 PM $ 0.0197
-0.81%
$ 4.96 million $ 1.51 million
Jun 30, 7 PM $ 0.0198
-0.47%
$ 5 million $ 1.5 million
Jun 30, 6 PM $ 0.0199
+0.73%
$ 5.03 million $ 1.5 million
Jun 30, 5 PM $ 0.0198
-0.94%
$ 4.99 million $ 1.52 million
Jun 30, 4 PM $ 0.02
+0.01%
$ 5.04 million $ 1.56 million