Bitlayer Historical Data

BTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.148
+3.95%
$ 40.57 million $ 2.61 million
Mar 11, 2 PM $ 0.142
-0.64%
$ 39.03 million $ 2.74 million
Mar 11, 1 PM $ 0.143
+1.50%
$ 39.28 million $ 2.73 million
Mar 11, 12 PM $ 0.141
-1.17%
$ 38.7 million $ 2.68 million
Mar 11, 11 AM $ 0.142
-0.33%
$ 39.16 million $ 2.63 million
Mar 11, 10 AM $ 0.143
-0.60%
$ 39.29 million $ 2.58 million
Mar 11, 9 AM $ 0.144
-0.86%
$ 39.53 million $ 2.46 million
Mar 11, 8 AM $ 0.145
-0.09%
$ 39.87 million $ 2.41 million
Mar 11, 7 AM $ 0.145
-0.41%
$ 39.91 million $ 2.36 million
Mar 11, 6 AM $ 0.146
-0.30%
$ 40.08 million $ 2.32 million
Mar 11, 5 AM $ 0.146
-0.81%
$ 40.2 million $ 2.22 million
Mar 11, 4 AM $ 0.147
-1.42%
$ 40.53 million $ 2.21 million
Mar 11, 3 AM $ 0.15
-0.50%
$ 41.11 million $ 1.95 million
Mar 11, 2 AM $ 0.15
+0.05%
$ 41.32 million $ 2.65 million
Mar 11, 1 AM $ 0.15
+0.04%
$ 41.3 million $ 2.74 million
Mar 11, 12 AM $ 0.15
+0.04%
$ 41.28 million $ 2.78 million
Mar 10, 11 PM $ 0.15
+0.07%
$ 41.27 million $ 2.93 million
Mar 10, 10 PM $ 0.15
-0.05%
$ 41.24 million $ 2.95 million
Mar 10, 9 PM $ 0.15
+0.05%
$ 41.26 million $ 2.95 million
Mar 10, 8 PM $ 0.15
-0.15%
$ 41.24 million $ 2.91 million
Mar 10, 7 PM $ 0.15
+0.11%
$ 41.3 million $ 2.92 million
Mar 10, 6 PM $ 0.15
+0.05%
$ 41.25 million $ 2.99 million
Mar 10, 5 PM $ 0.15
+0.05%
$ 41.23 million $ 3.02 million
Mar 10, 4 PM $ 0.15
+0.06%
$ 41.21 million $ 2.89 million
Mar 10, 3 PM $ 0.15
-0.40%
$ 41.19 million $ 2.79 million
Mar 10, 2 PM $ 0.15
+0.23%
$ 41.36 million $ 3.22 million
Mar 10, 1 PM $ 0.15
-0.13%
$ 41.26 million $ 3.19 million
Mar 10, 12 PM $ 0.15
+0.24%
$ 41.32 million $ 3.03 million
Mar 10, 11 AM $ 0.15
+0.33%
$ 41.22 million $ 2.93 million
Mar 10, 10 AM $ 0.149
+0.20%
$ 41.08 million $ 2.9 million
Mar 10, 9 AM $ 0.149
-0.17%
$ 41 million $ 2.83 million
Mar 10, 8 AM $ 0.149
-0.23%
$ 41.07 million $ 2.76 million
Mar 10, 7 AM $ 0.15
+0.19%
$ 41.15 million $ 2.72 million
Mar 10, 6 AM $ 0.149
-0.18%
$ 41.08 million $ 2.69 million
Mar 10, 5 AM $ 0.15
+0.05%
$ 41.15 million $ 2.65 million
Mar 10, 4 AM $ 0.15
-0.06%
$ 41.13 million $ 2.59 million
Mar 10, 3 AM $ 0.15
-0.58%
$ 41.16 million $ 2.56 million
Mar 10, 2 AM $ 0.151
-0.05%
$ 41.4 million $ 3.26 million
Mar 10, 1 AM $ 0.151
-0.07%
$ 41.42 million $ 3.39 million
Mar 10, 12 AM $ 0.151
+0.81%
$ 41.45 million $ 3.32 million
Mar 9, 11 PM $ 0.15
+0.07%
$ 41.11 million $ 3.22 million
Mar 9, 10 PM $ 0.149
-0.70%
$ 41.08 million $ 3.28 million
Mar 9, 9 PM $ 0.15
-0.03%
$ 41.37 million $ 3.32 million
Mar 9, 8 PM $ 0.15
+0.33%
$ 41.38 million $ 3.41 million
Mar 9, 7 PM $ 0.15
-0.15%
$ 41.25 million $ 3.41 million
Mar 9, 6 PM $ 0.15
+0.28%
$ 41.31 million $ 3.28 million
Mar 9, 5 PM $ 0.15
+0.11%
$ 41.19 million $ 3.22 million
Mar 9, 4 PM $ 0.15
+0.07%
$ 41.15 million $ 3.19 million
Mar 9, 3 PM $ 0.15
-0.07%
$ 41.12 million $ 3.33 million
Mar 9, 2 PM $ 0.15
-0.40%
$ 41.15 million $ 4.98 million