Bitlayer Historical Data

BTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.15
-0.40%
$ 41.15 million $ 4.98 million
Mar 9, 1 PM $ 0.15
+0.11%
$ 41.32 million $ 4.78 million
Mar 9, 12 PM $ 0.15
+0.16%
$ 41.27 million $ 4.75 million
Mar 9, 11 AM $ 0.15
+0.27%
$ 41.2 million $ 4.7 million
Mar 9, 10 AM $ 0.149
-0.25%
$ 41.09 million $ 4.68 million
Mar 9, 9 AM $ 0.15
-0.01%
$ 41.19 million $ 4.66 million
Mar 9, 8 AM $ 0.15
+0.17%
$ 41.2 million $ 4.59 million
Mar 9, 7 AM $ 0.15
-0.18%
$ 41.13 million $ 4.56 million
Mar 9, 6 AM $ 0.15
+0.04%
$ 41.2 million $ 4.65 million
Mar 9, 5 AM $ 0.15
+0.18%
$ 41.18 million $ 4.67 million
Mar 9, 4 AM $ 0.15
-0.24%
$ 41.11 million $ 4.73 million
Mar 9, 3 AM $ 0.15
-0.32%
$ 41.21 million $ 4.95 million
Mar 9, 2 AM $ 0.15
+0.78%
$ 41.34 million $ 7.35 million
Mar 9, 1 AM $ 0.149
+0.03%
$ 41.02 million $ 6.81 million
Mar 9, 12 AM $ 0.149
+0.40%
$ 41.01 million $ 6.76 million
Mar 8, 11 PM $ 0.149
-0.18%
$ 40.85 million $ 6.5 million
Mar 8, 10 PM $ 0.149
-0.47%
$ 40.92 million $ 6.27 million
Mar 8, 9 PM $ 0.15
-0.23%
$ 41.11 million $ 6.12 million
Mar 8, 8 PM $ 0.15
+0.06%
$ 41.21 million $ 5.92 million
Mar 8, 7 PM $ 0.15
+0.52%
$ 41.19 million $ 6.01 million
Mar 8, 6 PM $ 0.149
-1.03%
$ 40.98 million $ 6.12 million
Mar 8, 5 PM $ 0.151
+0.45%
$ 41.41 million $ 6.51 million
Mar 8, 4 PM $ 0.15
-3.61%
$ 41.22 million $ 7.78 million
Mar 8, 3 PM $ 0.156
+4.31%
$ 42.76 million $ 8.44 million
Mar 8, 2 PM $ 0.149
+0.21%
$ 41 million $ 13.36 million
Mar 8, 1 PM $ 0.149
-0.61%
$ 40.91 million $ 13.29 million
Mar 8, 12 PM $ 0.15
+0.02%
$ 41.16 million $ 13.27 million
Mar 8, 11 AM $ 0.15
+0.37%
$ 41.15 million $ 13.13 million
Mar 8, 10 AM $ 0.149
+0.40%
$ 41 million $ 12.8 million
Mar 8, 9 AM $ 0.149
-0.74%
$ 40.84 million $ 12.54 million
Mar 8, 8 AM $ 0.15
-0.29%
$ 41.15 million $ 12.3 million
Mar 8, 7 AM $ 0.15
+0.04%
$ 41.27 million $ 12.17 million
Mar 8, 6 AM $ 0.15
+0.38%
$ 41.27 million $ 11.77 million
Mar 8, 5 AM $ 0.149
-0.67%
$ 41.11 million $ 11.55 million
Mar 8, 4 AM $ 0.15
-1.31%
$ 41.39 million $ 11.14 million
Mar 8, 3 AM $ 0.152
+1.80%
$ 41.94 million $ 10.19 million
Mar 8, 2 AM $ 0.15
-0.47%
$ 41.2 million $ 14.09 million
Mar 8, 1 AM $ 0.15
+1.45%
$ 41.39 million $ 13.84 million
Mar 8, 12 AM $ 0.148
-0.22%
$ 40.79 million $ 13.4 million
Mar 7, 11 PM $ 0.149
+1.04%
$ 40.88 million $ 13.21 million
Mar 7, 10 PM $ 0.147
-0.62%
$ 40.46 million $ 12.83 million
Mar 7, 9 PM $ 0.148
+0.30%
$ 40.72 million $ 12.56 million
Mar 7, 8 PM $ 0.148
+0.51%
$ 40.59 million $ 12.18 million
Mar 7, 7 PM $ 0.147
-2.21%
$ 40.39 million $ 11.81 million
Mar 7, 6 PM $ 0.15
-0.92%
$ 41.29 million $ 11.49 million
Mar 7, 5 PM $ 0.152
-1.28%
$ 41.73 million $ 10.63 million
Mar 7, 4 PM $ 0.154
+4.69%
$ 42.27 million $ 8.1 million
Mar 7, 3 PM $ 0.147
-16.98%
$ 40.39 million $ 5.24 million
Mar 7, 2 PM $ 0.177
+0.33%
$ 48.65 million $ 3.52 million
Mar 7, 1 PM $ 0.176
-0.06%
$ 48.49 million $ 3.36 million