Bitlayer Historical Data

BTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.02
+0.01%
$ 5.04 million $ 1.56 million
Jun 30, 3 PM $ 0.02
-0.82%
$ 5.04 million $ 1.63 million
Jun 30, 2 PM $ 0.0201
+0.55%
$ 5.08 million $ 1.79 million
Jun 30, 1 PM $ 0.02
+1.62%
$ 5.05 million $ 1.8 million
Jun 30, 12 PM $ 0.0197
-1.31%
$ 4.97 million $ 1.81 million
Jun 30, 11 AM $ 0.0199
+0.11%
$ 5.04 million $ 1.86 million
Jun 30, 10 AM $ 0.0199
+0.49%
$ 5.03 million $ 1.87 million
Jun 30, 9 AM $ 0.0198
+0.71%
$ 5.01 million $ 1.9 million
Jun 30, 8 AM $ 0.0197
+0.21%
$ 4.97 million $ 1.89 million
Jun 30, 7 AM $ 0.0196
-0.62%
$ 4.96 million $ 1.92 million
Jun 30, 6 AM $ 0.0198
-0.76%
$ 4.99 million $ 1.99 million
Jun 30, 5 AM $ 0.0199
-0.24%
$ 5.03 million $ 2.01 million
Jun 30, 4 AM $ 0.02
+0.13%
$ 5.04 million $ 2.06 million
Jun 30, 3 AM $ 0.0199
-0.23%
$ 5.04 million $ 2.08 million
Jun 30, 2 AM $ 0.02
+0.13%
$ 5.05 million $ 2.13 million
Jun 30, 1 AM $ 0.02
-0.10%
$ 5.04 million $ 2.14 million
Jun 30, 12 AM $ 0.02
-0.07%
$ 5.05 million $ 2.24 million
Jun 29, 11 PM $ 0.02
-0.04%
$ 5.05 million $ 2.22 million
Jun 29, 10 PM $ 0.02
-0.13%
$ 5.05 million $ 2.23 million
Jun 29, 9 PM $ 0.02
+0.11%
$ 5.06 million $ 2.23 million
Jun 29, 8 PM $ 0.02
-0.22%
$ 5.05 million $ 2.23 million
Jun 29, 7 PM $ 0.0201
-0.34%
$ 5.06 million $ 2.25 million
Jun 29, 6 PM $ 0.0201
-0.85%
$ 5.08 million $ 2.25 million
Jun 29, 5 PM $ 0.0203
+0.51%
$ 5.13 million $ 2.23 million
Jun 29, 4 PM $ 0.0202
-0.24%
$ 5.1 million $ 2.2 million
Jun 29, 3 PM $ 0.0202
+1.13%
$ 5.11 million $ 2.14 million
Jun 29, 2 PM $ 0.02
-0.12%
$ 5.05 million $ 2.48 million
Jun 29, 1 PM $ 0.02
-0.20%
$ 5.06 million $ 2.45 million
Jun 29, 12 PM $ 0.0201
+0.76%
$ 5.07 million $ 2.53 million
Jun 29, 11 AM $ 0.0199
-0.45%
$ 5.03 million $ 2.45 million
Jun 29, 10 AM $ 0.02
-0.70%
$ 5.06 million $ 2.42 million
Jun 29, 9 AM $ 0.0202
-0.17%
$ 5.09 million $ 2.38 million
Jun 29, 8 AM $ 0.0202
+0.21%
$ 5.1 million $ 2.36 million
Jun 29, 7 AM $ 0.0202
+1.40%
$ 5.09 million $ 2.35 million
Jun 29, 6 AM $ 0.0199
-0.25%
$ 5.02 million $ 2.21 million
Jun 29, 5 AM $ 0.0199
-0.31%
$ 5.03 million $ 2.15 million
Jun 29, 4 AM $ 0.02
+0.45%
$ 5.05 million $ 2.05 million
Jun 29, 3 AM $ 0.0199
+4.30%
$ 5.02 million $ 1.98 million
Jun 29, 2 AM $ 0.0191
-0.20%
$ 4.82 million $ 1.88 million
Jun 29, 1 AM $ 0.0191
-0.21%
$ 4.83 million $ 1.85 million
Jun 29, 12 AM $ 0.0192
+1.63%
$ 4.84 million $ 1.7 million
Jun 28, 11 PM $ 0.0188
+1.16%
$ 4.76 million $ 1.67 million
Jun 28, 10 PM $ 0.0186
-0.50%
$ 4.7 million $ 1.66 million
Jun 28, 9 PM $ 0.0187
-1.12%
$ 4.73 million $ 1.63 million
Jun 28, 8 PM $ 0.0189
-0.22%
$ 4.78 million $ 1.61 million
Jun 28, 7 PM $ 0.019
-0.06%
$ 4.79 million $ 1.57 million
Jun 28, 6 PM $ 0.019
-0.86%
$ 4.79 million $ 1.56 million
Jun 28, 5 PM $ 0.0192
-1.03%
$ 4.84 million $ 1.56 million
Jun 28, 4 PM $ 0.0194
-0.93%
$ 4.89 million $ 1.54 million
Jun 28, 3 PM $ 0.0195
+0.77%
$ 4.93 million $ 1.52 million