Bitlayer Historical Data

BTR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0194
-0.45%
$ 4.89 million $ 1.69 million
Jun 28, 1 PM $ 0.0195
+3.65%
$ 4.92 million $ 1.64 million
Jun 28, 12 PM $ 0.0188
+1.34%
$ 4.74 million $ 1.41 million
Jun 28, 11 AM $ 0.0185
+0.55%
$ 4.68 million $ 1.38 million
Jun 28, 10 AM $ 0.0184
-0.28%
$ 4.65 million $ 1.37 million
Jun 28, 9 AM $ 0.0185
-1.26%
$ 4.67 million $ 1.35 million
Jun 28, 8 AM $ 0.0187
+1.80%
$ 4.73 million $ 1.31 million
Jun 28, 7 AM $ 0.0184
+1.03%
$ 4.64 million $ 1.22 million
Jun 28, 6 AM $ 0.0182
-0.01%
$ 4.6 million $ 1.21 million
Jun 28, 5 AM $ 0.0182
-0.95%
$ 4.6 million $ 1.22 million
Jun 28, 4 AM $ 0.0184
+0.39%
$ 4.64 million $ 1.21 million
Jun 28, 3 AM $ 0.0183
+1.15%
$ 4.62 million $ 1.21 million
Jun 28, 2 AM $ 0.0181
+0.20%
$ 4.57 million $ 1.2 million
Jun 28, 1 AM $ 0.0181
-0.07%
$ 4.56 million $ 1.2 million
Jun 28, 12 AM $ 0.0181
+0.82%
$ 4.56 million $ 1.2 million
Jun 27, 11 PM $ 0.0179
-0.53%
$ 4.53 million $ 1.2 million
Jun 27, 10 PM $ 0.018
-0.38%
$ 4.55 million $ 1.21 million
Jun 27, 9 PM $ 0.0181
-0.14%
$ 4.57 million $ 1.2 million
Jun 27, 8 PM $ 0.0181
-0.46%
$ 4.57 million $ 1.2 million
Jun 27, 7 PM $ 0.0182
-0.97%
$ 4.6 million $ 1.21 million
Jun 27, 6 PM $ 0.0184
-0.44%
$ 4.64 million $ 1.21 million
Jun 27, 5 PM $ 0.0185
-0.70%
$ 4.66 million $ 1.21 million
Jun 27, 4 PM $ 0.0186
-0.57%
$ 4.69 million $ 1.21 million
Jun 27, 3 PM $ 0.0187
+0.92%
$ 4.72 million $ 1.25 million
Jun 27, 2 PM $ 0.0185
+0.17%
$ 4.68 million $ 1.37 million
Jun 27, 1 PM $ 0.0185
+0.35%
$ 4.67 million $ 1.39 million
Jun 27, 12 PM $ 0.0184
-0.04%
$ 4.65 million $ 1.43 million
Jun 27, 11 AM $ 0.0184
-0.46%
$ 4.66 million $ 1.45 million
Jun 27, 10 AM $ 0.0185
+0.40%
$ 4.68 million $ 1.45 million
Jun 27, 9 AM $ 0.0184
+0.20%
$ 4.66 million $ 1.46 million
Jun 27, 8 AM $ 0.0184
-0.56%
$ 4.65 million $ 1.46 million
Jun 27, 7 AM $ 0.0185
+0.37%
$ 4.67 million $ 1.45 million
Jun 27, 6 AM $ 0.0184
+0.28%
$ 4.66 million $ 1.46 million
Jun 27, 5 AM $ 0.0184
-0.02%
$ 4.64 million $ 1.45 million
Jun 27, 4 AM $ 0.0184
-0.86%
$ 4.64 million $ 1.45 million
Jun 27, 3 AM $ 0.0186
-0.36%
$ 4.69 million $ 1.46 million
Jun 27, 2 AM $ 0.0186
+1.06%
$ 4.7 million $ 1.52 million
Jun 27, 1 AM $ 0.0184
-1.00%
$ 4.65 million $ 1.59 million
Jun 27, 12 AM $ 0.0186
-0.29%
$ 4.7 million $ 1.61 million
Jun 26, 11 PM $ 0.0187
-0.04%
$ 4.71 million $ 1.59 million
Jun 26, 10 PM $ 0.0187
-0.05%
$ 4.72 million $ 1.59 million
Jun 26, 9 PM $ 0.0187
+0.22%
$ 4.72 million $ 1.59 million
Jun 26, 8 PM $ 0.0186
-0.52%
$ 4.71 million $ 1.59 million
Jun 26, 7 PM $ 0.0187
+0.14%
$ 4.73 million $ 1.58 million
Jun 26, 6 PM $ 0.0187
-0.88%
$ 4.73 million $ 1.59 million
Jun 26, 5 PM $ 0.0189
-0.28%
$ 4.77 million $ 1.6 million
Jun 26, 4 PM $ 0.0189
+1.08%
$ 4.78 million $ 1.6 million
Jun 26, 3 PM $ 0.0187
+0.80%
$ 4.73 million $ 1.58 million
Jun 26, 2 PM $ 0.0186
-0.75%
$ 4.69 million $ 1.85 million
Jun 26, 1 PM $ 0.0187
+2.12%
$ 4.73 million $ 1.96 million