Bitlayer Historical Data

BTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.177
+0.33%
$ 48.65 million $ 3.52 million
Mar 7, 1 PM $ 0.176
-0.06%
$ 48.49 million $ 3.36 million
Mar 7, 12 PM $ 0.176
-1.97%
$ 48.52 million $ 3.29 million
Mar 7, 11 AM $ 0.18
+0.17%
$ 49.5 million $ 3.17 million
Mar 7, 10 AM $ 0.18
+0.08%
$ 49.42 million $ 3.06 million
Mar 7, 9 AM $ 0.18
+0.65%
$ 49.38 million $ 2.95 million
Mar 7, 8 AM $ 0.178
-0.96%
$ 49.06 million $ 2.88 million
Mar 7, 7 AM $ 0.18
+0.59%
$ 49.54 million $ 2.79 million
Mar 7, 6 AM $ 0.179
-2.36%
$ 49.25 million $ 2.75 million
Mar 7, 5 AM $ 0.183
-1.07%
$ 50.44 million $ 2.66 million
Mar 7, 4 AM $ 0.185
+1.06%
$ 50.98 million $ 2.63 million
Mar 7, 3 AM $ 0.183
+1.34%
$ 50.44 million $ 2.56 million
Mar 7, 2 AM $ 0.181
-0.20%
$ 49.78 million $ 4.36 million
Mar 7, 1 AM $ 0.181
+0.54%
$ 49.88 million $ 4.36 million
Mar 7, 12 AM $ 0.18
-0.67%
$ 49.61 million $ 4.27 million
Mar 6, 11 PM $ 0.182
+0.58%
$ 49.95 million $ 4.25 million
Mar 6, 10 PM $ 0.181
-0.45%
$ 49.66 million $ 4.19 million
Mar 6, 9 PM $ 0.181
-0.28%
$ 49.89 million $ 4.13 million
Mar 6, 8 PM $ 0.182
-0.42%
$ 50.03 million $ 4.11 million
Mar 6, 7 PM $ 0.183
+0.25%
$ 50.24 million $ 3.58 million
Mar 6, 6 PM $ 0.182
-0.25%
$ 50.12 million $ 3.58 million
Mar 6, 5 PM $ 0.183
-0.93%
$ 50.24 million $ 3.55 million
Mar 6, 4 PM $ 0.184
-0.01%
$ 50.71 million $ 3.49 million
Mar 6, 3 PM $ 0.184
-0.39%
$ 50.71 million $ 3.28 million
Mar 6, 2 PM $ 0.185
+0.71%
$ 50.91 million $ 3.97 million
Mar 6, 1 PM $ 0.184
-0.44%
$ 50.56 million $ 3.72 million
Mar 6, 12 PM $ 0.185
-0.63%
$ 50.79 million $ 3.48 million
Mar 6, 11 AM $ 0.186
+0.52%
$ 51.11 million $ 3.42 million
Mar 6, 10 AM $ 0.185
-1.19%
$ 50.84 million $ 3.27 million
Mar 6, 9 AM $ 0.187
+0.58%
$ 51.46 million $ 2.96 million
Mar 6, 8 AM $ 0.186
+1.49%
$ 51.16 million $ 2.79 million
Mar 6, 7 AM $ 0.183
+1.19%
$ 50.4 million $ 2.68 million
Mar 6, 6 AM $ 0.181
+0.60%
$ 49.8 million $ 2.43 million
Mar 6, 5 AM $ 0.18
+0.06%
$ 49.5 million $ 2.36 million
Mar 6, 4 AM $ 0.18
+1.47%
$ 49.47 million $ 2.3 million
Mar 6, 3 AM $ 0.177
-0.28%
$ 48.75 million $ 2.19 million
Mar 6, 2 AM $ 0.178
-0.46%
$ 48.89 million $ 3.1 million
Mar 6, 1 AM $ 0.179
+0.23%
$ 49.13 million $ 2.99 million
Mar 6, 12 AM $ 0.178
-0.50%
$ 49.02 million $ 2.93 million
Mar 5, 11 PM $ 0.179
-0.47%
$ 49.27 million $ 2.8 million
Mar 5, 10 PM $ 0.18
-0.03%
$ 49.5 million $ 2.69 million
Mar 5, 9 PM $ 0.18
-0.18%
$ 49.51 million $ 2.61 million
Mar 5, 8 PM $ 0.18
+0.31%
$ 49.6 million $ 2.53 million
Mar 5, 7 PM $ 0.18
-0.05%
$ 49.45 million $ 2.46 million
Mar 5, 6 PM $ 0.18
+0.27%
$ 49.48 million $ 2.44 million
Mar 5, 5 PM $ 0.179
+0.18%
$ 49.34 million $ 2.4 million
Mar 5, 4 PM $ 0.179
+0.34%
$ 49.26 million $ 2.44 million
Mar 5, 3 PM $ 0.178
-0.17%
$ 49.09 million $ 2.39 million
Mar 5, 2 PM $ 0.179
-0.44%
$ 49.17 million $ 3.07 million
Mar 5, 1 PM $ 0.18
-1.96%
$ 49.38 million $ 3.04 million