Bitlayer Historical Data

BTR Page 23
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0331
+0.00%
$ 8.93 million $ 2.89 million
7:29 PM $ 0.0331
-0.02%
$ 8.96 million $ 2.89 million
7:28 PM $ 0.0331
-0.01%
$ 8.96 million $ 2.89 million
7:27 PM $ 0.0331
+0.00%
$ 8.96 million $ 2.89 million
7:26 PM $ 0.0331
-0.15%
$ 8.96 million $ 2.89 million
7:25 PM $ 0.0332
-0.02%
$ 8.96 million $ 2.89 million
7:24 PM $ 0.0332
-0.19%
$ 8.98 million $ 2.9 million
7:23 PM $ 0.0333
-0.04%
$ 8.98 million $ 2.9 million
7:22 PM $ 0.0333
-0.02%
$ 8.98 million $ 2.9 million
7:21 PM $ 0.0333
-0.11%
$ 8.98 million $ 2.9 million
7:20 PM $ 0.0333
-0.04%
$ 8.98 million $ 2.9 million
7:19 PM $ 0.0333
-0.02%
$ 9.02 million $ 2.9 million
7:18 PM $ 0.0333
-0.01%
$ 9.02 million $ 2.9 million
7:17 PM $ 0.0333
+0.00%
$ 9.02 million $ 2.9 million
7:16 PM $ 0.0333
-0.03%
$ 9.02 million $ 2.9 million
7:15 PM $ 0.0333
+0.00%
$ 9.02 million $ 2.9 million
7:14 PM $ 0.0334
+0.08%
$ 9.02 million $ 2.9 million
7:13 PM $ 0.0333
+0.01%
$ 9.02 million $ 2.9 million
7:12 PM $ 0.0333
-0.01%
$ 9.02 million $ 2.9 million
7:11 PM $ 0.0333
+0.03%
$ 9.02 million $ 2.9 million
7:10 PM $ 0.0333
+0.07%
$ 9.02 million $ 2.9 million
7:09 PM $ 0.0333
-0.13%
$ 9.01 million $ 2.9 million
7:08 PM $ 0.0333
-0.01%
$ 9.01 million $ 2.9 million
7:07 PM $ 0.0333
-0.02%
$ 9.01 million $ 2.9 million
7:06 PM $ 0.0333
-0.10%
$ 9.01 million $ 2.91 million
7:05 PM $ 0.0334
-0.01%
$ 9.01 million $ 2.91 million
7:04 PM $ 0.0334
-0.03%
$ 9.03 million $ 2.91 million
7:03 PM $ 0.0334
+0.02%
$ 9.03 million $ 2.91 million
7:02 PM $ 0.0334
-0.05%
$ 9.03 million $ 2.92 million
7:01 PM $ 0.0334
-0.05%
$ 9.03 million $ 2.93 million
7:00 PM $ 0.0334
-0.02%
$ 9.03 million $ 2.93 million
6:59 PM $ 0.0334
+0.02%
$ 9.04 million $ 2.93 million
6:58 PM $ 0.0334
-0.06%
$ 9.04 million $ 2.93 million
6:57 PM $ 0.0334
-0.01%
$ 9.04 million $ 2.93 million
6:56 PM $ 0.0334
-0.05%
$ 9.04 million $ 2.93 million
6:55 PM $ 0.0335
+0.10%
$ 9.04 million $ 2.93 million
6:54 PM $ 0.0334
-0.10%
$ 9.04 million $ 2.93 million
6:53 PM $ 0.0335
+0.01%
$ 9.04 million $ 2.93 million
6:52 PM $ 0.0335
+0.02%
$ 9.04 million $ 2.93 million
6:51 PM $ 0.0334
+0.10%
$ 9.04 million $ 2.93 million
6:50 PM $ 0.0334
+0.02%
$ 9.04 million $ 2.92 million
6:49 PM $ 0.0334
+0.07%
$ 9.04 million $ 2.92 million
6:48 PM $ 0.0334
-0.08%
$ 9.04 million $ 2.92 million
6:47 PM $ 0.0334
-0.01%
$ 9.04 million $ 2.92 million
6:46 PM $ 0.0334
+0.38%
$ 9.04 million $ 2.91 million
6:45 PM $ 0.0333
+0.19%
$ 9.04 million $ 2.9 million
6:44 PM $ 0.0332
+0.42%
$ 8.98 million $ 2.9 million
6:43 PM $ 0.0331
+0.10%
$ 8.98 million $ 2.9 million
6:42 PM $ 0.033
+0.12%
$ 8.98 million $ 2.9 million
6:41 PM $ 0.033
+0.23%
$ 8.98 million $ 2.9 million