Bitlayer Historical Data

BTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.18
-1.96%
$ 49.38 million $ 3.04 million
Mar 5, 12 PM $ 0.183
+3.91%
$ 50.38 million $ 2.92 million
Mar 5, 11 AM $ 0.176
-0.25%
$ 48.49 million $ 2.46 million
Mar 5, 10 AM $ 0.177
+0.99%
$ 48.61 million $ 2.45 million
Mar 5, 9 AM $ 0.175
-0.25%
$ 48.13 million $ 2.37 million
Mar 5, 8 AM $ 0.175
-1.36%
$ 48.25 million $ 2.33 million
Mar 5, 7 AM $ 0.178
-0.42%
$ 48.92 million $ 2.16 million
Mar 5, 6 AM $ 0.179
+0.44%
$ 49.13 million $ 2.11 million
Mar 5, 5 AM $ 0.178
-0.72%
$ 48.91 million $ 2.08 million
Mar 5, 4 AM $ 0.179
+0.09%
$ 49.26 million $ 2.07 million
Mar 5, 3 AM $ 0.179
-0.25%
$ 49.22 million $ 2.09 million
Mar 5, 2 AM $ 0.179
-0.51%
$ 49.34 million $ 3.66 million
Mar 5, 1 AM $ 0.18
-0.03%
$ 49.59 million $ 3.67 million
Mar 5, 12 AM $ 0.18
+0.32%
$ 49.6 million $ 3.52 million
Mar 4, 11 PM $ 0.18
+0.29%
$ 49.44 million $ 3.43 million
Mar 4, 10 PM $ 0.179
+0.10%
$ 49.3 million $ 3.39 million
Mar 4, 9 PM $ 0.179
+0.07%
$ 49.25 million $ 3.33 million
Mar 4, 8 PM $ 0.179
-0.65%
$ 49.21 million $ 3.29 million
Mar 4, 7 PM $ 0.18
-0.25%
$ 49.53 million $ 3.22 million
Mar 4, 6 PM $ 0.181
-0.12%
$ 49.67 million $ 3.12 million
Mar 4, 5 PM $ 0.181
-3.73%
$ 49.72 million $ 3.04 million
Mar 4, 4 PM $ 0.185
-0.17%
$ -- $ 2.95 million
Mar 4, 1 PM $ 0.188
-0.27%
$ 51.63 million $ 4.91 million
Mar 4, 12 PM $ 0.188
+0.21%
$ 51.77 million $ 4.92 million
Mar 4, 11 AM $ 0.188
+1.04%
$ 51.66 million $ 4.85 million
Mar 4, 9 AM $ 0.189
+1.33%
$ 52.03 million $ 4.56 million
Mar 4, 8 AM $ 0.187
-0.41%
$ 51.34 million $ 4.43 million
Mar 4, 7 AM $ 0.187
+0.91%
$ 51.55 million $ 4.36 million
Mar 4, 6 AM $ 0.186
+0.45%
$ 51.09 million $ 4.32 million
Mar 4, 5 AM $ 0.185
-0.94%
$ 50.86 million $ 4.25 million
Mar 4, 4 AM $ 0.187
-2.42%
$ 51.34 million $ 4.21 million
Mar 4, 3 AM $ 0.191
-0.42%
$ 52.61 million $ 4 million
Mar 4, 2 AM $ 0.192
+0.80%
$ 52.83 million $ 7.19 million
Mar 4, 1 AM $ 0.191
-0.29%
$ 52.42 million $ 6.88 million
Mar 4, 12 AM $ 0.191
-0.97%
$ 52.57 million $ 6.77 million
Mar 3, 11 PM $ 0.193
+0.64%
$ 53.08 million $ 6.65 million
Mar 3, 10 PM $ 0.192
+1.52%
$ 52.74 million $ 6.36 million
Mar 3, 9 PM $ 0.189
+1.18%
$ 51.94 million $ 5.94 million
Mar 3, 8 PM $ 0.187
+0.78%
$ 51.34 million $ 5.75 million
Mar 3, 7 PM $ 0.185
+0.42%
$ 50.94 million $ 5.64 million
Mar 3, 6 PM $ 0.184
-0.51%
$ 50.73 million $ 5.54 million
Mar 3, 5 PM $ 0.185
+0.23%
$ 51 million $ 5.4 million
Mar 3, 4 PM $ 0.185
+2.84%
$ 50.88 million $ 4.89 million
Mar 3, 3 PM $ 0.18
+1.07%
$ 49.48 million $ 4.42 million
Mar 3, 2 PM $ 0.178
+10.32%
$ 48.94 million $ 5.42 million
Mar 3, 1 PM $ 0.161
-6.21%
$ 44.36 million $ 3.97 million
Mar 3, 12 PM $ 0.172
-0.17%
$ 47.3 million $ 2.89 million
Mar 3, 11 AM $ 0.172
+0.47%
$ 47.38 million $ 2.76 million
Mar 3, 10 AM $ 0.172
-0.15%
$ 47.16 million $ 2.68 million
Mar 3, 9 AM $ 0.172
-0.24%
$ 47.24 million $ 2.62 million