Bitlayer Historical Data

BTR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0187
+2.12%
$ 4.73 million $ 1.96 million
Jun 26, 12 PM $ 0.0183
-0.10%
$ 4.63 million $ 2.03 million
Jun 26, 11 AM $ 0.0184
+0.06%
$ 4.63 million $ 2.03 million
Jun 26, 10 AM $ 0.0183
-0.91%
$ 4.63 million $ 2.05 million
Jun 26, 9 AM $ 0.0185
-0.85%
$ 4.67 million $ 2.07 million
Jun 26, 8 AM $ 0.0187
-0.26%
$ 4.71 million $ 2.13 million
Jun 26, 7 AM $ 0.0187
+0.13%
$ 4.73 million $ 2.19 million
Jun 26, 6 AM $ 0.0187
+1.39%
$ 4.72 million $ 2.18 million
Jun 26, 5 AM $ 0.0184
+0.60%
$ 4.66 million $ 2.16 million
Jun 26, 4 AM $ 0.0185
+0.39%
$ 4.66 million $ 2.16 million
Jun 26, 3 AM $ 0.0184
+3.28%
$ 4.65 million $ 2.14 million
Jun 26, 2 AM $ 0.0178
-3.03%
$ 4.5 million $ 2.06 million
Jun 26, 1 AM $ 0.0184
-0.50%
$ 4.64 million $ 1.95 million
Jun 26, 12 AM $ 0.0185
-0.60%
$ 4.66 million $ 1.92 million
Jun 25, 11 PM $ 0.0186
+0.57%
$ 4.69 million $ 1.93 million
Jun 25, 10 PM $ 0.0185
-1.09%
$ 4.66 million $ 1.9 million
Jun 25, 9 PM $ 0.0187
+0.92%
$ 4.71 million $ 1.92 million
Jun 25, 8 PM $ 0.0185
-0.30%
$ 4.67 million $ 1.92 million
Jun 25, 7 PM $ 0.0186
-0.46%
$ 4.69 million $ 1.94 million
Jun 25, 6 PM $ 0.0186
-0.30%
$ 4.71 million $ 1.94 million
Jun 25, 5 PM $ 0.0187
+0.49%
$ 4.72 million $ 2.08 million
Jun 25, 4 PM $ 0.0186
-0.52%
$ 4.7 million $ 2.16 million
Jun 25, 3 PM $ 0.0187
+0.53%
$ 4.72 million $ 2.23 million
Jun 25, 2 PM $ 0.0186
+4.00%
$ 4.7 million $ 2.71 million
Jun 25, 1 PM $ 0.0179
-5.08%
$ 4.52 million $ 2.54 million
Jun 25, 12 PM $ 0.0188
+0.44%
$ 4.76 million $ 2.44 million
Jun 25, 11 AM $ 0.0188
-1.09%
$ 4.74 million $ 2.4 million
Jun 25, 10 AM $ 0.019
-0.31%
$ 4.79 million $ 2.41 million
Jun 25, 9 AM $ 0.019
-2.91%
$ 4.81 million $ 2.35 million
Jun 25, 8 AM $ 0.0196
+0.50%
$ 4.95 million $ 2.29 million
Jun 25, 7 AM $ 0.0195
+0.15%
$ 4.92 million $ 2.21 million
Jun 25, 6 AM $ 0.0195
+0.31%
$ 4.92 million $ 2.23 million
Jun 25, 5 AM $ 0.0194
+1.48%
$ 4.9 million $ 2.26 million
Jun 25, 4 AM $ 0.0191
+0.75%
$ 4.83 million $ 2.29 million
Jun 25, 3 AM $ 0.019
+0.19%
$ 4.79 million $ 2.41 million
Jun 25, 2 AM $ 0.0189
-1.15%
$ 4.78 million $ 2.42 million
Jun 25, 1 AM $ 0.0192
+0.26%
$ 4.84 million $ 2.42 million
Jun 25, 12 AM $ 0.0191
+0.28%
$ 4.83 million $ 2.4 million
Jun 24, 11 PM $ 0.0191
+0.01%
$ 4.81 million $ 2.42 million
Jun 24, 10 PM $ 0.0191
-1.81%
$ 4.81 million $ 2.42 million
Jun 24, 9 PM $ 0.0194
+0.32%
$ 4.9 million $ 2.36 million
Jun 24, 8 PM $ 0.0194
+1.82%
$ 4.89 million $ 2.34 million
Jun 24, 7 PM $ 0.019
+0.64%
$ 4.8 million $ 2.29 million
Jun 24, 6 PM $ 0.0189
+2.86%
$ 4.77 million $ 2.26 million
Jun 24, 5 PM $ 0.0184
-0.22%
$ 4.64 million $ 2.25 million
Jun 24, 4 PM $ 0.0184
-3.54%
$ 4.65 million $ 2.12 million
Jun 24, 3 PM $ 0.0191
-1.87%
$ 4.82 million $ 2.02 million
Jun 24, 2 PM $ 0.0194
-0.21%
$ 4.91 million $ 2.66 million
Jun 24, 1 PM $ 0.0195
-0.66%
$ 4.92 million $ 2.64 million
Jun 24, 12 PM $ 0.0196
-1.35%
$ 4.95 million $ 2.54 million