Bitlayer Historical Data

BTR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0196
-1.35%
$ 4.95 million $ 2.54 million
Jun 24, 11 AM $ 0.0199
+1.08%
$ 5.02 million $ 2.52 million
Jun 24, 10 AM $ 0.0197
+0.45%
$ 4.97 million $ 2.45 million
Jun 24, 9 AM $ 0.0196
+0.03%
$ 4.94 million $ 2.44 million
Jun 24, 8 AM $ 0.0196
+0.49%
$ 4.94 million $ 2.44 million
Jun 24, 7 AM $ 0.0195
-1.52%
$ 4.92 million $ 2.46 million
Jun 24, 6 AM $ 0.0198
-1.08%
$ 4.99 million $ 2.44 million
Jun 24, 5 AM $ 0.02
+0.18%
$ 5.05 million $ 2.42 million
Jun 24, 4 AM $ 0.02
+2.00%
$ 5.04 million $ 2.26 million
Jun 24, 3 AM $ 0.0196
-0.20%
$ 4.94 million $ 2.09 million
Jun 24, 2 AM $ 0.0196
-0.35%
$ 4.95 million $ 2.05 million
Jun 24, 1 AM $ 0.0197
-0.50%
$ 4.97 million $ 2.02 million
Jun 24, 12 AM $ 0.0198
+0.52%
$ 5 million $ 2 million
Jun 23, 11 PM $ 0.0197
+1.61%
$ 4.97 million $ 1.89 million
Jun 23, 10 PM $ 0.0194
+0.44%
$ 4.89 million $ 1.84 million
Jun 23, 9 PM $ 0.0193
-0.22%
$ 4.87 million $ 1.85 million
Jun 23, 8 PM $ 0.0193
-0.81%
$ 4.88 million $ 1.85 million
Jun 23, 7 PM $ 0.0195
+1.13%
$ 4.92 million $ 1.86 million
Jun 23, 6 PM $ 0.0193
+2.33%
$ 4.86 million $ 1.87 million
Jun 23, 5 PM $ 0.0188
-0.83%
$ 4.75 million $ 1.71 million
Jun 23, 4 PM $ 0.019
+1.24%
$ 4.79 million $ 1.74 million
Jun 23, 3 PM $ 0.0187
-0.01%
$ 4.73 million $ 1.78 million
Jun 23, 2 PM $ 0.0187
-1.63%
$ 4.73 million $ 3.06 million
Jun 23, 1 PM $ 0.0191
+0.37%
$ 4.81 million $ 3.19 million
Jun 23, 12 PM $ 0.019
-0.65%
$ 4.79 million $ 3.23 million
Jun 23, 11 AM $ 0.0191
+0.58%
$ 4.82 million $ 3.31 million
Jun 23, 10 AM $ 0.019
+0.65%
$ 4.8 million $ 3.34 million
Jun 23, 9 AM $ 0.0189
-0.36%
$ 4.76 million $ 3.34 million
Jun 23, 8 AM $ 0.0189
+0.22%
$ 4.78 million $ 3.41 million
Jun 23, 7 AM $ 0.0189
+0.71%
$ 4.77 million $ 3.4 million
Jun 23, 6 AM $ 0.0188
-0.32%
$ 4.74 million $ 3.47 million
Jun 23, 5 AM $ 0.0188
-1.46%
$ 4.75 million $ 3.47 million
Jun 23, 4 AM $ 0.0191
-0.52%
$ 4.82 million $ 3.5 million
Jun 23, 3 AM $ 0.0192
-0.82%
$ 4.85 million $ 3.54 million
Jun 23, 2 AM $ 0.0194
+0.44%
$ 4.89 million $ 3.54 million
Jun 23, 1 AM $ 0.0193
-1.01%
$ 4.87 million $ 3.62 million
Jun 23, 12 AM $ 0.0195
-0.88%
$ 4.92 million $ 3.72 million
Jun 22, 11 PM $ 0.0196
+1.21%
$ 4.96 million $ 3.81 million
Jun 22, 10 PM $ 0.0194
-0.75%
$ 4.9 million $ 3.85 million
Jun 22, 9 PM $ 0.0196
-0.89%
$ 4.94 million $ 3.94 million
Jun 22, 8 PM $ 0.0197
+0.01%
$ 4.98 million $ 4 million
Jun 22, 7 PM $ 0.0197
-0.69%
$ 4.98 million $ 4.1 million
Jun 22, 6 PM $ 0.0199
-0.09%
$ 5.02 million $ 4.17 million
Jun 22, 5 PM $ 0.0199
-0.93%
$ 5.02 million $ 3.1 million
Jun 22, 4 PM $ 0.0201
-0.66%
$ 5.07 million $ 4.31 million
Jun 22, 3 PM $ 0.0202
-1.61%
$ 5.1 million $ 4.42 million
Jun 22, 2 PM $ 0.0205
-1.16%
$ 5.19 million $ 9.55 million
Jun 22, 1 PM $ 0.0208
+2.57%
$ 5.25 million $ 9.62 million
Jun 22, 12 PM $ 0.0203
-0.15%
$ 5.11 million $ 9.43 million
Jun 22, 11 AM $ 0.0203
-0.02%
$ 5.12 million $ 9.64 million