Bitlayer Historical Data

BTR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.181
-1.06%
$ 49.89 million $ 3.27 million
Mar 1, 9 AM $ 0.183
-0.18%
$ 50.43 million $ 3.38 million
Mar 1, 8 AM $ 0.184
+0.42%
$ 50.52 million $ 3.32 million
Mar 1, 7 AM $ 0.183
-0.82%
$ 50.31 million $ 3.22 million
Mar 1, 6 AM $ 0.184
-0.34%
$ 50.72 million $ 3.22 million
Mar 1, 5 AM $ 0.185
+0.86%
$ 50.89 million $ 3.28 million
Mar 1, 4 AM $ 0.183
-1.51%
$ 50.46 million $ 3.22 million
Mar 1, 3 AM $ 0.186
+1.52%
$ 51.23 million $ 3.2 million
Mar 1, 2 AM $ 0.184
-0.36%
$ 50.47 million $ 4.71 million
Mar 1, 1 AM $ 0.184
+0.20%
$ 50.65 million $ 4.51 million
Mar 1, 12 AM $ 0.184
+2.05%
$ 50.54 million $ 4.35 million
Feb 28, 11 PM $ 0.18
+0.65%
$ 49.53 million $ 4.05 million
Feb 28, 10 PM $ 0.179
+0.46%
$ 49.21 million $ 3.99 million
Feb 28, 9 PM $ 0.178
-0.60%
$ 49 million $ 3.89 million
Feb 28, 8 PM $ 0.179
+1.37%
$ 49.29 million $ 3.84 million
Feb 28, 7 PM $ 0.177
-1.16%
$ 48.63 million $ 3.65 million
Feb 28, 6 PM $ 0.179
-0.20%
$ 49.2 million $ 3.49 million
Feb 28, 5 PM $ 0.179
+0.26%
$ 49.29 million $ 3.42 million
Feb 28, 4 PM $ 0.179
-1.81%
$ 49.17 million $ 3.3 million
Feb 28, 3 PM $ 0.182
-1.62%
$ 50.08 million $ 3.19 million
Feb 28, 2 PM $ 0.185
+0.04%
$ 50.91 million $ 4.38 million
Feb 28, 1 PM $ 0.185
+0.62%
$ 50.75 million $ 4.18 million
Feb 28, 12 PM $ 0.183
+0.03%
$ 50.44 million $ 4.12 million
Feb 28, 11 AM $ 0.183
-1.88%
$ 50.42 million $ 4 million
Feb 28, 10 AM $ 0.187
+3.49%
$ 51.38 million $ 3.69 million
Feb 28, 9 AM $ 0.181
-0.11%
$ 49.65 million $ 3.25 million
Feb 28, 8 AM $ 0.181
+0.35%
$ 49.71 million $ 3.26 million
Feb 28, 7 AM $ 0.18
-0.03%
$ 49.53 million $ 2.21 million
Feb 28, 6 AM $ 0.18
-0.14%
$ 49.57 million $ 2.15 million
Feb 28, 5 AM $ 0.18
+0.11%
$ 49.63 million $ 2.01 million
Feb 28, 4 AM $ 0.18
+1.41%
$ 49.58 million $ 1.99 million
Feb 28, 3 AM $ 0.178
+0.53%
$ 48.89 million $ 1.9 million
Feb 28, 2 AM $ 0.177
-0.92%
$ 48.63 million $ 6.26 million
Feb 28, 1 AM $ 0.179
-1.48%
$ 49.09 million $ 6.29 million
Feb 28, 12 AM $ 0.181
+0.62%
$ 49.8 million $ 6.26 million
Feb 27, 11 PM $ 0.18
-0.96%
$ 49.49 million $ 6.21 million
Feb 27, 10 PM $ 0.182
+0.75%
$ 49.94 million $ 6.19 million
Feb 27, 9 PM $ 0.18
-0.06%
$ 49.57 million $ 6.16 million
Feb 27, 8 PM $ 0.18
+0.01%
$ 49.6 million $ 6.16 million
Feb 27, 7 PM $ 0.18
+0.29%
$ 49.6 million $ 6.15 million
Feb 27, 6 PM $ 0.18
-0.16%
$ 49.45 million $ 6.09 million
Feb 27, 5 PM $ 0.18
-0.15%
$ 49.54 million $ 6.04 million
Feb 27, 4 PM $ 0.18
+0.28%
$ 49.61 million $ 5.98 million
Feb 27, 3 PM $ 0.18
-0.81%
$ 49.47 million $ 5.87 million
Feb 27, 2 PM $ 0.181
-1.12%
$ 49.87 million $ 7.18 million
Feb 27, 1 PM $ 0.183
-1.29%
$ 50.44 million $ 6.95 million
Feb 27, 12 PM $ 0.186
+0.82%
$ 51.1 million $ 6.94 million
Feb 27, 11 AM $ 0.184
+0.38%
$ 50.69 million $ 6.71 million
Feb 27, 10 AM $ 0.184
-1.89%
$ 50.5 million $ 6.54 million
Feb 27, 9 AM $ 0.187
+1.43%
$ 51.49 million $ 6.04 million