Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlayer Historical Data

BTR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.0223
+0.04%
$5.63 million $1.93 million
Aug 9, 8 PM $0.0223
+0.04%
$5.63 million $1.92 million
Aug 9, 7 PM $0.0223
-0.46%
$5.63 million $1.91 million
Aug 9, 6 PM $0.0224
+0.74%
$5.65 million $1.94 million
Aug 9, 5 PM $0.0222
-0.49%
$5.61 million $1.92 million
Aug 9, 4 PM $0.0223
-0.06%
$5.64 million $1.89 million
Aug 9, 3 PM $0.0223
+0.06%
$5.64 million $1.94 million
Aug 9, 2 PM $0.0223
+1.06%
$5.64 million $3.43 million
Aug 9, 1 PM $0.0221
+0.24%
$5.58 million $3.41 million
Aug 9, 12 PM $0.022
-0.33%
$5.57 million $3.39 million
Aug 9, 11 AM $0.0221
-1.18%
$5.58 million $3.34 million
Aug 9, 10 AM $0.0224
-0.24%
$5.65 million $3.32 million
Aug 9, 9 AM $0.0224
-1.08%
$5.66 million $3.26 million
Aug 9, 8 AM $0.0227
-1.43%
$5.73 million $3.25 million
Aug 9, 7 AM $0.023
-4.72%
$5.81 million $3.19 million
Aug 9, 6 AM $0.0242
-3.81%
$6.1 million $3.1 million
Aug 9, 5 AM $0.0251
-6.54%
$6.34 million $3 million
Aug 9, 4 AM $0.0269
-0.88%
$6.78 million $2.9 million
Aug 9, 3 AM $0.0271
+4.54%
$6.84 million $2.55 million
Aug 9, 2 AM $0.0259
-2.22%
$6.55 million $1.93 million
Aug 9, 1 AM $0.0265
+4.89%
$6.7 million $1.73 million
Aug 9, 12 AM $0.0253
+0.57%
$6.38 million $990,729
Aug 8, 11 PM $0.0251
-0.29%
$6.35 million $957,457
Aug 8, 10 PM $0.0252
+1.49%
$6.37 million $912,939
Aug 8, 9 PM $0.0248
+1.29%
$6.27 million $873,419
Aug 8, 8 PM $0.0245
-0.03%
$6.19 million $854,957
Aug 8, 7 PM $0.0245
+0.51%
$6.19 million $860,300
Aug 8, 6 PM $0.0244
+0.02%
$6.16 million $836,727
Aug 8, 5 PM $0.0244
-0.60%
$6.16 million $833,758
Aug 8, 4 PM $0.0245
+2.52%
$6.19 million $832,573
Aug 8, 3 PM $0.0239
+1.26%
$6.04 million $735,006
Aug 8, 2 PM $0.0236
+0.17%
$5.97 million $1.01 million
Aug 8, 1 PM $0.0236
+1.48%
$5.96 million $969,665
Aug 8, 12 PM $0.0232
+0.28%
$5.87 million $942,405
Aug 8, 11 AM $0.0232
-0.52%
$5.85 million $940,903
Aug 8, 10 AM $0.0233
-0.27%
$5.88 million $946,898
Aug 8, 9 AM $0.0234
+1.71%
$5.9 million $946,443
Aug 8, 8 AM $0.023
+0.40%
$5.8 million $959,053
Aug 8, 7 AM $0.0229
+0.46%
$5.78 million $958,119
Aug 8, 6 AM $0.0228
-0.19%
$5.75 million $1.02 million
Aug 8, 5 AM $0.0228
-0.51%
$5.76 million $1.07 million
Aug 8, 4 AM $0.0229
-0.24%
$5.79 million $1.12 million
Aug 8, 3 AM $0.023
+0.08%
$5.81 million $1.12 million
Aug 8, 2 AM $0.023
-0.65%
$5.8 million $1.15 million
Aug 8, 1 AM $0.0231
+1.07%
$5.84 million $1.16 million
Aug 8, 12 AM $0.0229
-1.83%
$5.78 million $1.14 million
Aug 7, 11 PM $0.0233
+0.93%
$5.88 million $1.19 million
Aug 7, 10 PM $0.0231
+0.13%
$5.83 million $1.13 million
Aug 7, 9 PM $0.0231
+1.32%
$5.82 million $1.11 million
Aug 7, 8 PM $0.0228
+0.59%
$5.75 million $1.15 million