Bitlayer Historical Data

BTR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0203
-0.02%
$ 5.12 million $ 9.64 million
Jun 22, 10 AM $ 0.0203
-1.76%
$ 5.12 million $ 9.97 million
Jun 22, 9 AM $ 0.0207
+1.58%
$ 5.22 million $ 10.21 million
Jun 22, 8 AM $ 0.0203
-1.16%
$ 5.13 million $ 10.25 million
Jun 22, 7 AM $ 0.0206
-0.60%
$ 5.19 million $ 10.64 million
Jun 22, 6 AM $ 0.0207
+0.40%
$ 5.23 million $ 11.29 million
Jun 22, 5 AM $ 0.0206
-1.00%
$ 5.21 million $ 11.9 million
Jun 22, 4 AM $ 0.0208
-0.04%
$ 5.26 million $ 12.88 million
Jun 22, 3 AM $ 0.0208
-1.72%
$ 5.26 million $ 14.04 million
Jun 22, 2 AM $ 0.0212
-0.66%
$ 5.35 million $ 14.44 million
Jun 22, 1 AM $ 0.0213
+2.16%
$ 5.39 million $ 15.33 million
Jun 22, 12 AM $ 0.0209
-0.04%
$ 5.27 million $ 15.53 million
Jun 21, 11 PM $ 0.0209
-3.06%
$ 5.28 million $ 15.26 million
Jun 21, 10 PM $ 0.0216
-1.49%
$ 5.44 million $ 15.14 million
Jun 21, 9 PM $ 0.0219
-2.84%
$ 5.52 million $ 14.85 million
Jun 21, 8 PM $ 0.0225
-2.62%
$ 5.68 million $ 14.79 million
Jun 21, 7 PM $ 0.0231
+1.49%
$ 5.83 million $ 14.79 million
Jun 21, 6 PM $ 0.0228
+0.92%
$ 5.75 million $ 14.5 million
Jun 21, 5 PM $ 0.0226
+1.00%
$ 5.7 million $ 14.24 million
Jun 21, 4 PM $ 0.0223
-2.69%
$ 5.64 million $ 14 million
Jun 21, 3 PM $ 0.023
-2.06%
$ 5.8 million $ 13.66 million
Jun 21, 2 PM $ 0.0234
+2.90%
$ 5.92 million $ 27.88 million
Jun 21, 1 PM $ 0.0228
+0.73%
$ 5.75 million $ 26.49 million
Jun 21, 12 PM $ 0.0226
+0.90%
$ 5.71 million $ 25.82 million
Jun 21, 11 AM $ 0.0224
-2.24%
$ 5.66 million $ 24.65 million
Jun 21, 10 AM $ 0.0229
-3.90%
$ 5.79 million $ 24.03 million
Jun 21, 9 AM $ 0.0238
+1.19%
$ 6.02 million $ 23.94 million
Jun 21, 8 AM $ 0.0236
-6.65%
$ 5.95 million $ 21.56 million
Jun 21, 7 AM $ 0.0253
+0.91%
$ 6.38 million $ 21 million
Jun 21, 6 AM $ 0.025
-7.89%
$ 6.32 million $ 20.25 million
Jun 21, 5 AM $ 0.0272
+1.12%
$ 6.86 million $ 18.12 million
Jun 21, 4 AM $ 0.0269
+15.40%
$ 6.78 million $ 13.76 million
Jun 21, 3 AM $ 0.0233
+0.43%
$ 5.88 million $ 8.26 million
Jun 21, 2 AM $ 0.0232
+3.73%
$ 5.85 million $ 7.1 million
Jun 21, 1 AM $ 0.0223
+11.00%
$ 5.64 million $ 3.33 million
Jun 21, 12 AM $ 0.0201
+0.94%
$ 5.08 million $ 1.82 million
Jun 20, 11 PM $ 0.0199
+0.17%
$ 5.04 million $ 1.8 million
Jun 20, 10 PM $ 0.0199
+1.26%
$ 5.03 million $ 1.8 million
Jun 20, 9 PM $ 0.0197
-0.13%
$ 4.96 million $ 1.78 million
Jun 20, 8 PM $ 0.0197
+1.54%
$ 4.97 million $ 1.76 million
Jun 20, 7 PM $ 0.0194
-0.62%
$ 4.9 million $ 1.73 million
Jun 20, 6 PM $ 0.0195
+0.05%
$ 4.93 million $ 1.73 million
Jun 20, 5 PM $ 0.0195
-0.55%
$ 4.92 million $ 1.71 million
Jun 20, 4 PM $ 0.0196
+1.93%
$ 4.95 million $ 1.63 million
Jun 20, 3 PM $ 0.0192
+2.06%
$ 4.86 million $ 1.53 million
Jun 20, 2 PM $ 0.0188
+1.87%
$ 4.76 million $ 1.63 million
Jun 20, 1 PM $ 0.0185
-0.57%
$ 4.67 million $ 1.6 million
Jun 20, 12 PM $ 0.0186
+0.00%
$ 4.7 million $ 1.6 million
Jun 20, 11 AM $ 0.0186
+0.06%
$ 4.7 million $ 1.62 million
Jun 20, 10 AM $ 0.0186
-0.48%
$ 4.69 million $ 1.62 million