Bitlayer Historical Data

BTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.184
-1.89%
$ 50.5 million $ 6.54 million
Feb 27, 9 AM $ 0.187
+1.43%
$ 51.49 million $ 6.04 million
Feb 27, 8 AM $ 0.185
-0.87%
$ 50.77 million $ 5.88 million
Feb 27, 7 AM $ 0.186
-0.03%
$ 51.21 million $ 5.85 million
Feb 27, 6 AM $ 0.186
+0.63%
$ 51.23 million $ 5.79 million
Feb 27, 5 AM $ 0.185
-0.18%
$ 50.9 million $ 5.74 million
Feb 27, 4 AM $ 0.185
+0.23%
$ 51 million $ 5.69 million
Feb 27, 3 AM $ 0.185
-0.38%
$ 50.88 million $ 2.68 million
Feb 27, 2 AM $ 0.186
-1.33%
$ 51.07 million $ 2.59 million
Feb 27, 1 AM $ 0.188
-0.58%
$ 51.76 million $ 1.94 million
Feb 27, 12 AM $ 0.189
-3.12%
$ 52.07 million $ 1.88 million
Feb 26, 11 PM $ 0.195
-0.70%
$ 53.75 million $ 1.77 million
Feb 26, 10 PM $ 0.197
+0.63%
$ 54.13 million $ 1.73 million
Feb 26, 9 PM $ 0.196
-0.26%
$ 53.8 million $ 1.63 million
Feb 26, 8 PM $ 0.196
+0.27%
$ 53.94 million $ 6.53 million
Feb 26, 7 PM $ 0.196
+0.61%
$ 53.77 million $ 6.51 million
Feb 26, 6 PM $ 0.194
+1.07%
$ 53.45 million $ 6.48 million
Feb 26, 5 PM $ 0.192
-0.18%
$ 52.88 million $ 6.45 million
Feb 26, 4 PM $ 0.193
+4.41%
$ 52.97 million $ 6.41 million
Feb 26, 3 PM $ 0.185
-4.24%
$ 50.74 million $ 6.35 million
Feb 26, 2 PM $ 0.193
+3.18%
$ 52.99 million $ 8.67 million
Feb 26, 1 PM $ 0.187
-3.95%
$ 51.35 million $ 8.64 million
Feb 26, 12 PM $ 0.194
+0.42%
$ 53.47 million $ 5.87 million
Feb 26, 11 AM $ 0.194
-0.63%
$ 53.25 million $ 5.69 million
Feb 26, 10 AM $ 0.195
+0.56%
$ 53.59 million $ 5.57 million
Feb 26, 9 AM $ 0.194
-1.89%
$ 53.29 million $ 5.27 million
Feb 26, 8 AM $ 0.197
+6.52%
$ 54.31 million $ 4.81 million
Feb 26, 7 AM $ 0.185
+1.91%
$ 50.99 million $ 3.44 million
Feb 26, 6 AM $ 0.182
-0.37%
$ 50.03 million $ 3.25 million
Feb 26, 5 AM $ 0.183
-0.29%
$ 50.22 million $ 3.14 million
Feb 26, 4 AM $ 0.183
-0.60%
$ 50.36 million $ 3.05 million
Feb 26, 3 AM $ 0.184
+0.96%
$ 50.66 million $ 3.02 million
Feb 26, 2 AM $ 0.183
-0.47%
$ 50.19 million $ 4.76 million
Feb 26, 1 AM $ 0.183
-1.47%
$ 50.43 million $ 4.71 million
Feb 26, 12 AM $ 0.186
+0.41%
$ 51.18 million $ 4.62 million
Feb 25, 11 PM $ 0.185
-0.67%
$ 50.98 million $ 4.49 million
Feb 25, 10 PM $ 0.187
-0.65%
$ 51.32 million $ 4.44 million
Feb 25, 9 PM $ 0.188
-0.13%
$ 51.66 million $ 4.33 million
Feb 25, 8 PM $ 0.188
-0.15%
$ 51.73 million $ 4.27 million
Feb 25, 7 PM $ 0.188
+0.53%
$ 51.81 million $ 4.16 million
Feb 25, 6 PM $ 0.187
+1.97%
$ 51.54 million $ 4.06 million
Feb 25, 5 PM $ 0.184
-0.98%
$ 50.55 million $ 3.82 million
Feb 25, 4 PM $ 0.186
+0.62%
$ 51.05 million $ 3.74 million
Feb 25, 3 PM $ 0.184
-0.39%
$ 50.74 million $ 3.53 million
Feb 25, 2 PM $ 0.185
-1.05%
$ 50.93 million $ 4.44 million
Feb 25, 1 PM $ 0.187
-0.81%
$ 51.48 million $ 4.23 million
Feb 25, 12 PM $ 0.189
+1.89%
$ 51.89 million $ 4.09 million
Feb 25, 11 AM $ 0.185
-0.55%
$ 50.93 million $ 3.87 million
Feb 25, 10 AM $ 0.186
-1.99%
$ 51.21 million $ 3.81 million
Feb 25, 9 AM $ 0.19
+0.09%
$ 52.25 million $ 3.71 million