Bitlayer Historical Data

BTR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0186
-0.48%
$ 4.69 million $ 1.62 million
Jun 20, 9 AM $ 0.0187
+0.73%
$ 4.72 million $ 1.62 million
Jun 20, 8 AM $ 0.0185
-0.19%
$ 4.68 million $ 1.62 million
Jun 20, 7 AM $ 0.0186
+1.54%
$ 4.69 million $ 1.61 million
Jun 20, 6 AM $ 0.0183
+0.73%
$ 4.62 million $ 1.52 million
Jun 20, 5 AM $ 0.0182
+0.54%
$ 4.59 million $ 1.52 million
Jun 20, 4 AM $ 0.0181
-0.02%
$ 4.56 million $ 1.49 million
Jun 20, 3 AM $ 0.0181
+0.73%
$ 4.56 million $ 1.48 million
Jun 20, 2 AM $ 0.0179
-1.08%
$ 4.53 million $ 1.45 million
Jun 20, 1 AM $ 0.0181
-1.57%
$ 4.58 million $ 1.41 million
Jun 20, 12 AM $ 0.0184
-0.21%
$ 4.65 million $ 1.38 million
Jun 19, 11 PM $ 0.0185
-0.11%
$ 4.66 million $ 1.37 million
Jun 19, 10 PM $ 0.0185
-0.04%
$ 4.67 million $ 1.35 million
Jun 19, 9 PM $ 0.0185
-0.02%
$ 4.67 million $ 1.31 million
Jun 19, 8 PM $ 0.0185
-0.68%
$ 4.67 million $ 1.3 million
Jun 19, 7 PM $ 0.0186
-0.62%
$ 4.7 million $ 1.27 million
Jun 19, 6 PM $ 0.0187
-0.78%
$ 4.73 million $ 1.28 million
Jun 19, 5 PM $ 0.0189
-0.17%
$ 4.77 million $ 1.3 million
Jun 19, 4 PM $ 0.0189
-0.10%
$ 4.78 million $ 1.32 million
Jun 19, 3 PM $ 0.0189
-0.34%
$ 4.78 million $ 1.36 million
Jun 19, 2 PM $ 0.019
+0.11%
$ 4.8 million $ 1.5 million
Jun 19, 1 PM $ 0.019
+0.75%
$ 4.79 million $ 1.51 million
Jun 19, 12 PM $ 0.0188
+0.28%
$ 4.76 million $ 1.52 million
Jun 19, 11 AM $ 0.0188
-0.05%
$ 4.74 million $ 1.52 million
Jun 19, 10 AM $ 0.0188
+0.71%
$ 4.75 million $ 1.52 million
Jun 19, 9 AM $ 0.0187
-0.76%
$ 4.71 million $ 1.52 million
Jun 19, 8 AM $ 0.0188
-0.33%
$ 4.75 million $ 1.51 million
Jun 19, 7 AM $ 0.0189
-0.64%
$ 4.76 million $ 1.5 million
Jun 19, 6 AM $ 0.019
+0.29%
$ 4.8 million $ 1.5 million
Jun 19, 5 AM $ 0.0189
+0.69%
$ 4.78 million $ 1.5 million
Jun 19, 4 AM $ 0.0188
-0.39%
$ 4.75 million $ 1.53 million
Jun 19, 3 AM $ 0.0189
-1.42%
$ 4.77 million $ 1.53 million
Jun 19, 2 AM $ 0.0192
-0.41%
$ 4.84 million $ 1.54 million
Jun 19, 1 AM $ 0.0192
-0.15%
$ 4.86 million $ 1.54 million
Jun 19, 12 AM $ 0.0193
+0.18%
$ 4.86 million $ 1.54 million
Jun 18, 11 PM $ 0.0192
+0.30%
$ 4.86 million $ 1.54 million
Jun 18, 10 PM $ 0.0192
+0.08%
$ 4.84 million $ 1.55 million
Jun 18, 9 PM $ 0.0192
-0.20%
$ 4.84 million $ 1.57 million
Jun 18, 8 PM $ 0.0192
+0.44%
$ 4.85 million $ 1.58 million
Jun 18, 7 PM $ 0.0191
+0.54%
$ 4.83 million $ 1.59 million
Jun 18, 6 PM $ 0.019
-0.17%
$ 4.8 million $ 1.65 million
Jun 18, 5 PM $ 0.019
+0.28%
$ 4.81 million $ 1.75 million
Jun 18, 4 PM $ 0.019
+0.32%
$ 4.8 million $ 1.73 million
Jun 18, 3 PM $ 0.0189
-3.56%
$ 4.78 million $ 1.72 million
Jun 18, 2 PM $ 0.0196
-0.04%
$ 4.96 million $ 1.76 million
Jun 18, 1 PM $ 0.0196
-0.17%
$ 4.96 million $ 1.75 million
Jun 18, 12 PM $ 0.0197
+0.20%
$ 4.97 million $ 1.71 million
Jun 18, 11 AM $ 0.0196
-0.20%
$ 4.96 million $ 1.7 million
Jun 18, 10 AM $ 0.0197
-0.46%
$ 4.97 million $ 1.71 million
Jun 18, 9 AM $ 0.0198
-0.21%
$ 4.99 million $ 1.71 million