Bitlayer Historical Data

BTR Page 27
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0323
-0.09%
$ 8.73 million $ 3.12 million
10:30 PM $ 0.0323
+0.00%
$ 8.73 million $ 3.12 million
10:29 PM $ 0.0323
-0.06%
$ 8.75 million $ 3.12 million
10:28 PM $ 0.0323
-0.01%
$ 8.75 million $ 3.12 million
10:27 PM $ 0.0324
-0.01%
$ 8.75 million $ 3.12 million
10:26 PM $ 0.0324
-0.03%
$ 8.75 million $ 3.13 million
10:25 PM $ 0.0324
+0.00%
$ 8.75 million $ 3.12 million
10:24 PM $ 0.0324
+0.07%
$ 8.76 million $ 3.12 million
10:23 PM $ 0.0323
+0.00%
$ 8.76 million $ 3.12 million
10:22 PM $ 0.0323
+0.03%
$ 8.76 million $ 3.13 million
10:21 PM $ 0.0323
+0.18%
$ 8.76 million $ 3.13 million
10:20 PM $ 0.0323
+0.01%
$ 8.76 million $ 3.1 million
10:19 PM $ 0.0323
+0.16%
$ 8.73 million $ 3.1 million
10:18 PM $ 0.0322
+0.18%
$ 8.73 million $ 3.1 million
10:17 PM $ 0.0322
+0.01%
$ 8.73 million $ 3.1 million
10:16 PM $ 0.0322
-0.04%
$ 8.73 million $ 3.1 million
10:15 PM $ 0.0322
+0.00%
$ 8.73 million $ 3.1 million
10:14 PM $ 0.0322
+0.01%
$ 8.71 million $ 3.1 million
10:13 PM $ 0.0322
-0.06%
$ 8.71 million $ 3.1 million
10:12 PM $ 0.0322
+0.01%
$ 8.71 million $ 3.1 million
10:11 PM $ 0.0322
+0.04%
$ 8.71 million $ 3.1 million
10:10 PM $ 0.0322
+0.03%
$ 8.71 million $ 3.1 million
10:09 PM $ 0.0322
+0.06%
$ 8.7 million $ 3.1 million
10:08 PM $ 0.0321
+0.06%
$ 8.7 million $ 3.1 million
10:07 PM $ 0.0321
+0.05%
$ 8.7 million $ 3.1 million
10:06 PM $ 0.0321
+0.02%
$ 8.7 million $ 3.1 million
10:05 PM $ 0.0321
+0.01%
$ 8.7 million $ 3.08 million
10:04 PM $ 0.0321
+0.10%
$ 8.69 million $ 3.08 million
10:03 PM $ 0.0321
-0.01%
$ 8.69 million $ 3.08 million
10:02 PM $ 0.0321
-0.03%
$ 8.69 million $ 3.08 million
10:01 PM $ 0.0321
+0.09%
$ 8.69 million $ 3.08 million
10:00 PM $ 0.0321
+0.03%
$ 8.69 million $ 3.04 million
9:59 PM $ 0.032
-0.16%
$ 8.67 million $ 3.05 million
9:58 PM $ 0.0321
-0.15%
$ 8.67 million $ 3.05 million
9:57 PM $ 0.0321
-0.06%
$ 8.67 million $ 3.05 million
9:56 PM $ 0.0322
+0.11%
$ 8.67 million $ 3.05 million
9:55 PM $ 0.0321
+0.02%
$ 8.67 million $ 3.02 million
9:54 PM $ 0.0321
-0.04%
$ 8.69 million $ 3.02 million
9:53 PM $ 0.0321
-0.08%
$ 8.69 million $ 3.01 million
9:52 PM $ 0.0322
-0.19%
$ 8.69 million $ 3.01 million
9:51 PM $ 0.0322
-0.05%
$ 8.69 million $ 3.01 million
9:50 PM $ 0.0322
+0.01%
$ 8.69 million $ 2.98 million
9:49 PM $ 0.0322
-0.91%
$ 8.72 million $ 2.97 million
9:48 PM $ 0.0325
+0.02%
$ 8.72 million $ 2.97 million
9:47 PM $ 0.0325
-0.01%
$ 8.72 million $ 2.97 million
9:46 PM $ 0.0325
-0.09%
$ 8.72 million $ 2.97 million
9:45 PM $ 0.0326
-0.01%
$ 8.72 million $ 2.97 million
9:44 PM $ 0.0326
-0.01%
$ 8.81 million $ 2.97 million
9:43 PM $ 0.0326
+0.00%
$ 8.81 million $ 2.97 million
9:42 PM $ 0.0326
+0.00%
$ 8.81 million $ 2.97 million