Bitlayer Historical Data

BTR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0198
-0.21%
$ 4.99 million $ 1.71 million
Jun 18, 8 AM $ 0.0198
+0.00%
$ 5 million $ 1.7 million
Jun 18, 7 AM $ 0.0198
+0.09%
$ 5 million $ 1.72 million
Jun 18, 6 AM $ 0.0198
+0.83%
$ 5 million $ 1.72 million
Jun 18, 5 AM $ 0.0196
+0.44%
$ 4.96 million $ 1.76 million
Jun 18, 4 AM $ 0.0195
-1.70%
$ 4.93 million $ 1.72 million
Jun 18, 3 AM $ 0.0199
-0.74%
$ 5.02 million $ 1.67 million
Jun 18, 2 AM $ 0.02
+0.31%
$ 5.06 million $ 1.64 million
Jun 18, 1 AM $ 0.02
-0.49%
$ 5.04 million $ 1.64 million
Jun 18, 12 AM $ 0.0201
+0.57%
$ 5.07 million $ 1.65 million
Jun 17, 11 PM $ 0.0199
+0.33%
$ 5.04 million $ 1.66 million
Jun 17, 10 PM $ 0.0199
-0.29%
$ 5.02 million $ 1.64 million
Jun 17, 9 PM $ 0.0199
-0.21%
$ 5.03 million $ 1.63 million
Jun 17, 8 PM $ 0.02
+0.18%
$ 5.05 million $ 1.62 million
Jun 17, 7 PM $ 0.0199
-1.99%
$ 5.04 million $ 1.61 million
Jun 17, 6 PM $ 0.0204
+0.02%
$ 5.14 million $ 1.56 million
Jun 17, 5 PM $ 0.0203
-0.20%
$ 5.14 million $ 1.45 million
Jun 17, 4 PM $ 0.0204
+1.11%
$ 5.15 million $ 1.45 million
Jun 17, 3 PM $ 0.0202
+0.97%
$ 5.09 million $ 1.41 million
Jun 17, 2 PM $ 0.02
-0.36%
$ 5.04 million $ 1.52 million
Jun 17, 1 PM $ 0.02
+0.13%
$ 5.06 million $ 1.55 million
Jun 17, 12 PM $ 0.02
+0.15%
$ 5.05 million $ 1.58 million
Jun 17, 11 AM $ 0.02
-0.43%
$ 5.05 million $ 1.58 million
Jun 17, 10 AM $ 0.0201
-0.05%
$ 5.07 million $ 1.57 million
Jun 17, 9 AM $ 0.0201
-0.11%
$ 5.07 million $ 1.55 million
Jun 17, 8 AM $ 0.0201
-1.07%
$ 5.08 million $ 1.59 million
Jun 17, 7 AM $ 0.0203
+0.57%
$ 5.13 million $ 1.58 million
Jun 17, 6 AM $ 0.0202
+0.81%
$ 5.1 million $ 1.58 million
Jun 17, 5 AM $ 0.02
-0.20%
$ 5.06 million $ 1.52 million
Jun 17, 4 AM $ 0.0201
+0.04%
$ 5.07 million $ 1.52 million
Jun 17, 3 AM $ 0.0201
-0.48%
$ 5.07 million $ 1.53 million
Jun 17, 2 AM $ 0.0202
-0.48%
$ 5.09 million $ 1.53 million
Jun 17, 1 AM $ 0.0203
+0.45%
$ 5.12 million $ 1.55 million
Jun 17, 12 AM $ 0.0202
-0.35%
$ 5.09 million $ 1.53 million
Jun 16, 11 PM $ 0.0202
+0.00%
$ 5.11 million $ 1.52 million
Jun 16, 10 PM $ 0.0202
+0.14%
$ 5.11 million $ 1.54 million
Jun 16, 9 PM $ 0.0202
-0.49%
$ 5.1 million $ 1.54 million
Jun 16, 8 PM $ 0.0203
+0.16%
$ 5.13 million $ 1.54 million
Jun 16, 7 PM $ 0.0203
-0.29%
$ 5.12 million $ 1.54 million
Jun 16, 6 PM $ 0.0203
+0.69%
$ 5.14 million $ 1.56 million
Jun 16, 5 PM $ 0.0202
+0.29%
$ 5.1 million $ 1.59 million
Jun 16, 4 PM $ 0.0201
-0.31%
$ 5.09 million $ 1.59 million
Jun 16, 3 PM $ 0.0202
+0.66%
$ 5.1 million $ 1.58 million
Jun 16, 2 PM $ 0.0201
-0.94%
$ 5.07 million $ 1.78 million
Jun 16, 1 PM $ 0.0203
-0.98%
$ 5.12 million $ 1.74 million
Jun 16, 12 PM $ 0.0205
+0.06%
$ 5.17 million $ 1.7 million
Jun 16, 11 AM $ 0.0205
-0.20%
$ 5.16 million $ 1.7 million
Jun 16, 10 AM $ 0.0205
-0.05%
$ 5.18 million $ 1.73 million
Jun 16, 9 AM $ 0.0205
+0.32%
$ 5.18 million $ 1.74 million
Jun 16, 8 AM $ 0.0204
+0.48%
$ 5.16 million $ 1.68 million