Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlayer Historical Data

BTR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.021
+0.16%
$5.29 million $890,167
Aug 5, 5 PM $0.0209
-0.79%
$5.29 million $891,306
Aug 5, 4 PM $0.0211
+0.99%
$5.33 million $889,713
Aug 5, 3 PM $0.0209
-0.89%
$5.28 million $882,868
Aug 5, 2 PM $0.0211
-0.57%
$5.32 million $771,371
Aug 5, 1 PM $0.0212
+0.20%
$5.35 million $748,856
Aug 5, 12 PM $0.0212
+0.26%
$5.34 million $731,376
Aug 5, 11 AM $0.0211
-0.44%
$5.33 million $723,525
Aug 5, 10 AM $0.0212
+2.80%
$5.35 million $718,806
Aug 5, 9 AM $0.0206
-0.21%
$5.21 million $618,939
Aug 5, 8 AM $0.0207
+0.70%
$5.22 million $621,038
Aug 5, 7 AM $0.0205
-1.55%
$5.18 million $606,506
Aug 5, 6 AM $0.0208
+0.71%
$5.26 million $618,944
Aug 5, 5 AM $0.0207
+0.96%
$5.23 million $580,349
Aug 5, 4 AM $0.0205
+0.96%
$5.18 million $568,011
Aug 5, 3 AM $0.0203
+0.06%
$5.13 million $550,382
Aug 5, 2 AM $0.0203
+1.11%
$5.12 million $556,208
Aug 5, 1 AM $0.0201
+1.01%
$5.07 million $554,161
Aug 5, 12 AM $0.0199
-0.38%
$5.02 million $554,965
Aug 4, 11 PM $0.0199
-0.38%
$5.04 million $557,989
Aug 4, 10 PM $0.02
+0.56%
$5.05 million $556,961
Aug 4, 9 PM $0.0199
-0.01%
$5.03 million $548,450
Aug 4, 8 PM $0.0199
-0.04%
$5.03 million $540,135
Aug 4, 7 PM $0.0199
-0.09%
$5.03 million $539,052
Aug 4, 6 PM $0.0199
+0.20%
$5.03 million $524,148
Aug 4, 5 PM $0.0199
-0.50%
$5.02 million $511,998
Aug 4, 4 PM $0.02
-0.35%
$5.05 million $517,125
Aug 4, 3 PM $0.0201
-0.23%
$5.07 million $527,205
Aug 4, 2 PM $0.0201
+0.39%
$5.08 million $639,665
Aug 4, 1 PM $0.02
-0.96%
$5.06 million $654,376
Aug 4, 12 PM $0.0202
+0.82%
$5.11 million $639,291
Aug 4, 11 AM $0.0201
-1.56%
$5.07 million $634,370
Aug 4, 10 AM $0.0204
+0.76%
$5.15 million $651,596
Aug 4, 9 AM $0.0202
+0.76%
$5.11 million $640,686
Aug 4, 8 AM $0.0201
-0.08%
$5.07 million $659,042
Aug 4, 7 AM $0.0201
+1.76%
$5.07 million $656,515
Aug 4, 6 AM $0.0197
-0.83%
$4.99 million $631,430
Aug 4, 5 AM $0.0199
+0.04%
$5.03 million $653,902
Aug 4, 4 AM $0.0199
-0.82%
$5.03 million $680,991
Aug 4, 3 AM $0.0201
+0.16%
$5.07 million $760,371
Aug 4, 2 AM $0.02
+0.47%
$5.06 million $789,589
Aug 4, 1 AM $0.0199
+1.90%
$5.03 million $830,559
Aug 4, 12 AM $0.0196
-0.47%
$4.94 million $839,853
Aug 3, 11 PM $0.0197
+0.36%
$4.96 million $907,869
Aug 3, 10 PM $0.0196
-0.12%
$4.95 million $921,717
Aug 3, 9 PM $0.0196
+0.23%
$4.95 million $940,913
Aug 3, 8 PM $0.0196
-0.69%
$4.94 million $971,547
Aug 3, 7 PM $0.0197
-0.31%
$4.97 million $1.07 million
Aug 3, 6 PM $0.0198
+0.32%
$4.99 million $1.12 million
Aug 3, 5 PM $0.0197
-0.43%
$4.97 million $1.24 million