Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlayer Historical Data

BTR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.0197
-0.43%
$4.97 million $1.24 million
Aug 3, 4 PM $0.0198
+1.33%
$5 million $1.32 million
Aug 3, 3 PM $0.0195
-1.14%
$4.93 million $1.29 million
Aug 3, 2 PM $0.0198
-1.32%
$4.99 million $1.58 million
Aug 3, 1 PM $0.02
-0.06%
$5.05 million $1.58 million
Aug 3, 12 PM $0.02
+0.86%
$5.06 million $1.59 million
Aug 3, 11 AM $0.0199
+1.01%
$5.01 million $1.59 million
Aug 3, 10 AM $0.0197
-0.44%
$4.96 million $1.57 million
Aug 3, 9 AM $0.0197
+1.25%
$4.99 million $1.6 million
Aug 3, 8 AM $0.0195
+0.47%
$4.92 million $1.6 million
Aug 3, 7 AM $0.0194
+0.96%
$4.9 million $1.62 million
Aug 3, 6 AM $0.0192
-1.30%
$4.85 million $1.57 million
Aug 3, 5 AM $0.0195
+0.29%
$4.92 million $1.57 million
Aug 3, 4 AM $0.0194
-3.04%
$4.9 million $1.57 million
Aug 3, 3 AM $0.02
-2.18%
$5.06 million $1.5 million
Aug 3, 2 AM $0.0205
-0.53%
$5.17 million $1.51 million
Aug 3, 1 AM $0.0206
+0.05%
$5.2 million $1.38 million
Aug 3, 12 AM $0.0206
+0.84%
$5.19 million $1.38 million
Aug 2, 11 PM $0.0204
+0.76%
$5.15 million $1.29 million
Aug 2, 10 PM $0.0203
+0.02%
$5.11 million $1.26 million
Aug 2, 9 PM $0.0202
-0.83%
$5.11 million $1.24 million
Aug 2, 8 PM $0.0204
-1.82%
$5.15 million $1.24 million
Aug 2, 7 PM $0.0208
+0.13%
$5.25 million $1.14 million
Aug 2, 6 PM $0.0208
+1.09%
$5.24 million $1.06 million
Aug 2, 5 PM $0.0205
+4.83%
$5.19 million $953,808
Aug 2, 4 PM $0.0196
+0.21%
$4.95 million $838,543
Aug 2, 3 PM $0.0196
+0.90%
$4.94 million $840,054
Aug 2, 2 PM $0.0194
+0.56%
$4.89 million $1.02 million
Aug 2, 1 PM $0.0193
-0.99%
$4.87 million $1.01 million
Aug 2, 12 PM $0.0195
-0.62%
$4.91 million $1 million
Aug 2, 11 AM $0.0196
-0.03%
$4.95 million $1 million
Aug 2, 10 AM $0.0196
-3.20%
$4.95 million $987,627
Aug 2, 9 AM $0.0202
+2.03%
$5.11 million $947,540
Aug 2, 8 AM $0.0198
+1.72%
$5.01 million $876,013
Aug 2, 7 AM $0.0195
+0.07%
$4.92 million $824,317
Aug 2, 6 AM $0.0195
+0.42%
$4.92 million $831,158
Aug 2, 5 AM $0.0194
+0.03%
$4.9 million $844,652
Aug 2, 4 AM $0.0194
-1.59%
$4.9 million $827,598
Aug 2, 3 AM $0.0197
-0.06%
$4.98 million $840,129
Aug 2, 2 AM $0.0197
+1.75%
$4.98 million $814,796
Aug 2, 1 AM $0.0194
+0.16%
$4.89 million $773,614
Aug 2, 12 AM $0.0194
+1.11%
$4.89 million $648,871
Aug 1, 11 PM $0.0191
-0.15%
$4.83 million $658,994
Aug 1, 10 PM $0.0192
+0.17%
$4.84 million $645,119
Aug 1, 9 PM $0.0191
-0.27%
$4.83 million $640,489
Aug 1, 8 PM $0.0192
+0.85%
$4.85 million $624,445
Aug 1, 7 PM $0.019
+0.73%
$4.81 million $618,653
Aug 1, 6 PM $0.0189
+0.15%
$4.77 million $621,480
Aug 1, 5 PM $0.0189
-0.47%
$4.76 million $603,464
Aug 1, 4 PM $0.019
+0.53%
$4.79 million $677,162