Bitlayer Historical Data

BTR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0204
+0.48%
$ 5.16 million $ 1.68 million
Jun 16, 7 AM $ 0.0203
-0.44%
$ 5.14 million $ 1.65 million
Jun 16, 6 AM $ 0.0204
+0.05%
$ 5.16 million $ 1.66 million
Jun 16, 5 AM $ 0.0204
-0.36%
$ 5.16 million $ 1.67 million
Jun 16, 4 AM $ 0.0205
-0.27%
$ 5.18 million $ 1.67 million
Jun 16, 3 AM $ 0.0206
+0.53%
$ 5.19 million $ 1.68 million
Jun 16, 2 AM $ 0.0204
-1.39%
$ 5.16 million $ 1.67 million
Jun 16, 1 AM $ 0.0207
-0.17%
$ 5.24 million $ 1.63 million
Jun 16, 12 AM $ 0.0208
-0.25%
$ 5.24 million $ 1.65 million
Jun 15, 11 PM $ 0.0208
-0.21%
$ 5.26 million $ 1.71 million
Jun 15, 10 PM $ 0.0209
-1.19%
$ 5.27 million $ 1.79 million
Jun 15, 9 PM $ 0.0211
-0.34%
$ 5.33 million $ 1.83 million
Jun 15, 8 PM $ 0.0212
+0.04%
$ 5.35 million $ 1.9 million
Jun 15, 7 PM $ 0.0212
-0.78%
$ 5.35 million $ 1.9 million
Jun 15, 6 PM $ 0.0213
-0.35%
$ 5.39 million $ 1.87 million
Jun 15, 5 PM $ 0.0214
-0.34%
$ 5.41 million $ 1.84 million
Jun 15, 4 PM $ 0.0215
-0.20%
$ 5.43 million $ 1.86 million
Jun 15, 3 PM $ 0.0215
+0.86%
$ 5.44 million $ 1.86 million
Jun 15, 2 PM $ 0.0214
-0.30%
$ 5.39 million $ 2.37 million
Jun 15, 1 PM $ 0.0214
+0.14%
$ 5.41 million $ 2.42 million
Jun 15, 12 PM $ 0.0214
+0.90%
$ 5.4 million $ 2.42 million
Jun 15, 11 AM $ 0.0212
-0.18%
$ 5.35 million $ 2.39 million
Jun 15, 10 AM $ 0.0212
+1.09%
$ 5.36 million $ 2.35 million
Jun 15, 9 AM $ 0.021
-0.10%
$ 5.3 million $ 2.34 million
Jun 15, 8 AM $ 0.021
+0.43%
$ 5.31 million $ 2.35 million
Jun 15, 7 AM $ 0.0209
-0.60%
$ 5.28 million $ 2.36 million
Jun 15, 6 AM $ 0.0211
-0.36%
$ 5.32 million $ 2.33 million
Jun 15, 5 AM $ 0.0211
-0.50%
$ 5.34 million $ 2.33 million
Jun 15, 4 AM $ 0.0212
+0.17%
$ 5.36 million $ 2.33 million
Jun 15, 3 AM $ 0.0212
+0.41%
$ 5.35 million $ 2.32 million
Jun 15, 2 AM $ 0.0211
-0.37%
$ 5.33 million $ 2.3 million
Jun 15, 1 AM $ 0.0212
+0.09%
$ 5.35 million $ 2.3 million
Jun 15, 12 AM $ 0.0212
-1.94%
$ 5.35 million $ 2.39 million
Jun 14, 11 PM $ 0.0216
+0.35%
$ 5.45 million $ 2.24 million
Jun 14, 10 PM $ 0.0215
+1.44%
$ 5.43 million $ 1.99 million
Jun 14, 9 PM $ 0.0212
+1.83%
$ 5.36 million $ 1.91 million
Jun 14, 8 PM $ 0.0208
+1.40%
$ 5.26 million $ 1.83 million
Jun 14, 7 PM $ 0.0205
+0.39%
$ 5.19 million $ 1.81 million
Jun 14, 6 PM $ 0.0205
-0.17%
$ 5.17 million $ 1.81 million
Jun 14, 5 PM $ 0.0205
+0.34%
$ 5.18 million $ 1.79 million
Jun 14, 4 PM $ 0.0204
+0.46%
$ 5.15 million $ 1.75 million
Jun 14, 3 PM $ 0.0203
+1.69%
$ 5.13 million $ 1.8 million
Jun 14, 2 PM $ 0.02
-0.75%
$ 5.05 million $ 2.55 million
Jun 14, 1 PM $ 0.0201
-0.92%
$ 5.08 million $ 2.47 million
Jun 14, 12 PM $ 0.0203
-0.60%
$ 5.13 million $ 2.45 million
Jun 14, 11 AM $ 0.0204
-0.80%
$ 5.16 million $ 2.45 million
Jun 14, 10 AM $ 0.0206
+0.17%
$ 5.2 million $ 2.43 million
Jun 14, 9 AM $ 0.0206
-0.10%
$ 5.19 million $ 2.42 million
Jun 14, 8 AM $ 0.0206
+0.09%
$ 5.2 million $ 2.38 million
Jun 14, 7 AM $ 0.0206
-0.76%
$ 5.2 million $ 2.36 million