Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlayer Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0196
-5.98%
$4.96 million $3.81 million
Jun 21, 2026 $0.0209
+4.77%
$5.28 million $15.26 million
Jun 20, 2026 $0.0199
+7.99%
$5.04 million $1.8 million
Jun 19, 2026 $0.0185
-3.97%
$4.66 million $1.37 million
Jun 18, 2026 $0.0192
-3.60%
$4.86 million $1.54 million
Jun 17, 2026 $0.0199
-1.48%
$5.04 million $1.66 million
Jun 16, 2026 $0.0202
-2.77%
$5.11 million $1.52 million
Jun 15, 2026 $0.0208
-3.58%
$5.26 million $1.71 million
Jun 14, 2026 $0.0216
+3.33%
$5.45 million $2.24 million
Jun 13, 2026 $0.0209
+3.43%
$5.28 million $1.91 million
Jun 12, 2026 $0.0202
-3.47%
$5.1 million $2 million
Jun 11, 2026 $0.0209
+4.89%
$5.29 million $2.44 million
Jun 10, 2026 $0.02
-2.58%
$5.04 million $2.49 million
Jun 9, 2026 $0.0205
-1.85%
$5.17 million $2.57 million
Jun 8, 2026 $0.0209
+2.86%
$5.27 million $2.93 million
Jun 7, 2026 $0.0203
+4.10%
$5.12 million $1.91 million
Jun 6, 2026 $0.0195
-0.78%
$4.92 million $1.99 million
Jun 5, 2026 $0.0196
-9.92%
$4.96 million $2.36 million
Jun 4, 2026 $0.0218
-3.08%
$5.51 million $2.96 million
Jun 3, 2026 $0.0225
-0.43%
$5.68 million $2.08 million
Jun 2, 2026 $0.0226
-9.95%
$5.71 million $2.49 million
Jun 1, 2026 $0.0251
+5.92%
$6.34 million $2.51 million
May 31, 2026 $0.0237
+1.21%
$5.99 million $1.49 million
May 30, 2026 $0.0234
+1.02%
$5.91 million $1.48 million
May 29, 2026 $0.0232
+0.30%
$5.86 million $1.89 million
May 28, 2026 $0.0231
-5.07%
$5.83 million $2.06 million
May 27, 2026 $0.0243
+1.83%
$6.14 million $1.92 million
May 26, 2026 $0.0239
-5.00%
$6.03 million $1.73 million
May 25, 2026 $0.0252
-1.28%
$6.35 million $1.71 million
May 24, 2026 $0.0255
-2.40%
$6.43 million $3.05 million
May 23, 2026 $0.0261
+0.61%
$6.6 million $1.61 million
May 22, 2026 $0.0259
-7.61%
$6.53 million $1.65 million
May 21, 2026 $0.0281
+2.56%
$7.6 million $1.54 million
May 20, 2026 $0.0274
+2.32%
$7.41 million $1.44 million
May 19, 2026 $0.0268
-0.81%
$7.23 million $2.16 million
May 18, 2026 $0.027
+0.87%
$7.3 million $2.68 million
May 17, 2026 $0.0268
-4.02%
$7.23 million $1.85 million
May 16, 2026 $0.0279
-5.06%
$7.53 million $3.62 million
May 15, 2026 $0.0294
-1.10%
$7.95 million $3.16 million
May 14, 2026 $0.0297
+6.67%
$8.04 million $4.28 million
May 13, 2026 $0.0278
-4.78%
$7.53 million $2 million
May 12, 2026 $0.0292
-1.84%
$7.91 million $1.71 million
May 11, 2026 $0.0298
-3.19%
$8.06 million $2.05 million
May 10, 2026 $0.0308
+1.35%
$8.33 million $1.82 million
May 9, 2026 $0.0304
-1.40%
$8.22 million $1.34 million
May 8, 2026 $0.0308
+3.29%
$8.33 million $1.82 million
May 7, 2026 $0.0298
-4.76%
$8.07 million $1.97 million
May 6, 2026 $0.0313
+1.00%
$8.47 million $3.11 million
May 5, 2026 $0.031
+7.18%
$8.39 million $1.93 million
May 4, 2026 $0.0289
+2.34%
$7.82 million $1.68 million