Bitlayer Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0236
+1.48%
$ 5.96 million $ 969,665
Aug 8, 12 PM $ 0.0232
+0.28%
$ 5.87 million $ 942,405
Aug 8, 11 AM $ 0.0232
-0.52%
$ 5.85 million $ 940,903
Aug 8, 10 AM $ 0.0233
-0.27%
$ 5.88 million $ 946,898
Aug 8, 9 AM $ 0.0234
+1.71%
$ 5.9 million $ 946,443
Aug 8, 8 AM $ 0.023
+0.40%
$ 5.8 million $ 959,053
Aug 8, 7 AM $ 0.0229
+0.46%
$ 5.78 million $ 958,119
Aug 8, 6 AM $ 0.0228
-0.19%
$ 5.75 million $ 1.02 million
Aug 8, 5 AM $ 0.0228
-0.51%
$ 5.76 million $ 1.07 million
Aug 8, 4 AM $ 0.0229
-0.24%
$ 5.79 million $ 1.12 million
Aug 8, 3 AM $ 0.023
+0.08%
$ 5.81 million $ 1.12 million
Aug 8, 2 AM $ 0.023
-0.65%
$ 5.8 million $ 1.15 million
Aug 8, 1 AM $ 0.0231
+1.07%
$ 5.84 million $ 1.16 million
Aug 8, 12 AM $ 0.0229
-1.83%
$ 5.78 million $ 1.14 million
Aug 7, 11 PM $ 0.0233
+0.93%
$ 5.88 million $ 1.19 million
Aug 7, 10 PM $ 0.0231
+0.13%
$ 5.83 million $ 1.13 million
Aug 7, 9 PM $ 0.0231
+1.32%
$ 5.82 million $ 1.11 million
Aug 7, 8 PM $ 0.0228
+0.59%
$ 5.75 million $ 1.15 million
Aug 7, 7 PM $ 0.0226
-0.33%
$ 5.71 million $ 1.14 million
Aug 7, 6 PM $ 0.0227
-0.07%
$ 5.73 million $ 1.14 million
Aug 7, 5 PM $ 0.0227
+0.68%
$ 5.74 million $ 1.14 million
Aug 7, 4 PM $ 0.0226
-0.78%
$ 5.7 million $ 1.16 million
Aug 7, 3 PM $ 0.0227
+1.60%
$ 5.74 million $ 1.21 million
Aug 7, 2 PM $ 0.0224
-0.78%
$ 5.65 million $ 1.83 million
Aug 7, 1 PM $ 0.0226
-0.32%
$ 5.7 million $ 1.87 million
Aug 7, 12 PM $ 0.0226
+0.12%
$ 5.71 million $ 1.88 million
Aug 7, 11 AM $ 0.0226
-0.94%
$ 5.71 million $ 1.87 million
Aug 7, 10 AM $ 0.0228
-0.49%
$ 5.76 million $ 1.86 million
Aug 7, 9 AM $ 0.0229
+0.90%
$ 5.79 million $ 1.83 million
Aug 7, 8 AM $ 0.0227
-0.74%
$ 5.74 million $ 1.75 million
Aug 7, 7 AM $ 0.0229
+0.26%
$ 5.78 million $ 1.73 million
Aug 7, 6 AM $ 0.0228
+2.72%
$ 5.77 million $ 1.61 million
Aug 7, 5 AM $ 0.0222
+1.42%
$ 5.61 million $ 1.5 million
Aug 7, 4 AM $ 0.0219
-0.63%
$ 5.53 million $ 1.41 million
Aug 7, 3 AM $ 0.0221
+0.46%
$ 5.57 million $ 1.41 million
Aug 7, 2 AM $ 0.022
+0.09%
$ 5.54 million $ 1.37 million
Aug 7, 1 AM $ 0.0219
-1.30%
$ 5.54 million $ 1.33 million
Aug 7, 12 AM $ 0.0222
+2.07%
$ 5.61 million $ 1.33 million
Aug 6, 11 PM $ 0.0218
-2.91%
$ 5.5 million $ 1.17 million
Aug 6, 10 PM $ 0.0224
+0.39%
$ 5.66 million $ 1.08 million
Aug 6, 9 PM $ 0.0223
+0.80%
$ 5.64 million $ 1.04 million
Aug 6, 8 PM $ 0.0222
+0.12%
$ 5.59 million $ 889,399
Aug 6, 7 PM $ 0.0221
-0.81%
$ 5.59 million $ 870,807
Aug 6, 6 PM $ 0.0223
+0.39%
$ 5.63 million $ 871,350
Aug 6, 5 PM $ 0.0222
+1.92%
$ 5.61 million $ 848,458
Aug 6, 4 PM $ 0.0218
-0.30%
$ 5.5 million $ 730,056
Aug 6, 3 PM $ 0.0219
+3.03%
$ 5.53 million $ 684,168
Aug 6, 2 PM $ 0.0212
+0.56%
$ 5.36 million $ 857,743
Aug 6, 1 PM $ 0.0211
+0.72%
$ 5.33 million $ 813,378
Aug 6, 12 PM $ 0.021
-0.41%
$ 5.3 million $ 811,493