Bitlayer Historical Data

BTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.191
+2.25%
$ 52.49 million $ 3.67 million
Feb 21, 7 AM $ 0.187
+0.07%
$ 51.34 million $ 3.52 million
Feb 21, 6 AM $ 0.187
+1.25%
$ 51.3 million $ 3.49 million
Feb 21, 5 AM $ 0.184
-0.90%
$ 50.67 million $ 3.44 million
Feb 21, 4 AM $ 0.186
+0.04%
$ 51.13 million $ 3.46 million
Feb 21, 3 AM $ 0.186
+0.19%
$ 51.11 million $ 3.5 million
Feb 21, 2 AM $ 0.185
-1.54%
$ 51.01 million $ 7.62 million
Feb 21, 1 AM $ 0.188
-1.04%
$ 51.81 million $ 7.62 million
Feb 21, 12 AM $ 0.19
+1.33%
$ 52.3 million $ 7.51 million
Feb 20, 11 PM $ 0.188
+0.04%
$ 51.49 million $ 7.22 million
Feb 20, 10 PM $ 0.188
+2.59%
$ 51.65 million $ 7 million
Feb 20, 9 PM $ 0.183
+1.15%
$ 50.35 million $ 6.53 million
Feb 20, 8 PM $ 0.181
-0.05%
$ 49.77 million $ 6.43 million
Feb 20, 7 PM $ 0.181
-1.26%
$ 49.86 million $ 6.08 million
Feb 20, 6 PM $ 0.183
+1.38%
$ 50.43 million $ 6.11 million
Feb 20, 5 PM $ 0.181
+0.40%
$ 49.75 million $ 6 million
Feb 20, 4 PM $ 0.18
-0.14%
$ 49.48 million $ 5.76 million
Feb 20, 3 PM $ 0.18
-1.70%
$ 49.62 million $ 5.68 million
Feb 20, 2 PM $ 0.184
+0.42%
$ 50.47 million $ 8.36 million
Feb 20, 1 PM $ 0.183
-2.74%
$ 50.35 million $ 8.17 million
Feb 20, 12 PM $ 0.188
-0.88%
$ 51.66 million $ 8.08 million
Feb 20, 11 AM $ 0.19
+3.10%
$ 52.14 million $ 7.71 million
Feb 20, 10 AM $ 0.184
-0.32%
$ 50.68 million $ 7.18 million
Feb 20, 9 AM $ 0.184
-1.62%
$ 50.75 million $ 6.84 million
Feb 20, 8 AM $ 0.188
+1.81%
$ 51.57 million $ 6.72 million
Feb 20, 7 AM $ 0.184
-1.10%
$ 50.65 million $ 6.5 million
Feb 20, 6 AM $ 0.186
+1.17%
$ 51.22 million $ 6.43 million
Feb 20, 5 AM $ 0.184
-4.55%
$ 50.64 million $ 6.18 million
Feb 20, 4 AM $ 0.193
+9.16%
$ 52.95 million $ 5.58 million
Feb 20, 3 AM $ 0.177
-0.56%
$ 48.67 million $ 4.15 million
Feb 20, 2 AM $ 0.178
+0.34%
$ 48.95 million $ 4.11 million
Feb 20, 1 AM $ 0.177
-1.13%
$ 48.78 million $ 4.07 million
Feb 20, 12 AM $ 0.179
+0.43%
$ 49.37 million $ 4.07 million
Feb 19, 11 PM $ 0.179
+0.63%
$ 49.09 million $ 3.88 million
Feb 19, 10 PM $ 0.178
-0.34%
$ 48.84 million $ 3.78 million
Feb 19, 9 PM $ 0.178
-0.50%
$ 49.01 million $ 3.69 million
Feb 19, 8 PM $ 0.179
+0.69%
$ 49.25 million $ 3.55 million
Feb 19, 7 PM $ 0.178
-0.36%
$ 48.91 million $ 3.37 million
Feb 19, 6 PM $ 0.178
-1.82%
$ 49.09 million $ 3.18 million
Feb 19, 5 PM $ 0.182
+0.95%
$ 50 million $ 3.04 million
Feb 19, 4 PM $ 0.18
+0.60%
$ 49.9 million $ 2.89 million
Feb 19, 3 PM $ 0.179
-2.42%
$ 49.24 million $ 2.64 million
Feb 19, 2 PM $ 0.184
-0.18%
$ 50.47 million $ 5.03 million
Feb 19, 1 PM $ 0.184
-0.53%
$ 50.56 million $ 4.88 million
Feb 19, 12 PM $ 0.185
-8.80%
$ 50.83 million $ 4.66 million
Feb 19, 11 AM $ 0.203
-16.73%
$ 55.87 million $ 3.76 million
Feb 19, 10 AM $ 0.244
+19.36%
$ 67.05 million $ 1.41 million
Feb 19, 9 AM $ 0.205
-16.49%
$ 56.59 million $ 3.3 million
Feb 19, 8 AM $ 0.245
-5.96%
$ 67.28 million $ 996,912
Feb 19, 7 AM $ 0.26
-1.72%
$ 71.5 million $ 801,039