Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlayer Historical Data

BTR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.019
+0.53%
$4.79 million $677,162
Aug 1, 3 PM $0.0189
-0.45%
$4.76 million $712,545
Aug 1, 2 PM $0.0189
+1.18%
$4.78 million $876,799
Aug 1, 1 PM $0.0187
-1.97%
$4.73 million $907,246
Aug 1, 12 PM $0.0191
-0.17%
$4.82 million $1.02 million
Aug 1, 11 AM $0.0191
+1.56%
$4.83 million $1.03 million
Aug 1, 10 AM $0.0188
-1.10%
$4.76 million $1.06 million
Aug 1, 9 AM $0.019
+0.58%
$4.81 million $1.08 million
Aug 1, 8 AM $0.0189
+0.05%
$4.78 million $1.09 million
Aug 1, 7 AM $0.0189
-0.36%
$4.78 million $1.09 million
Aug 1, 6 AM $0.019
-0.49%
$4.8 million $1.11 million
Aug 1, 5 AM $0.0191
+1.82%
$4.82 million $1.09 million
Aug 1, 4 AM $0.0187
+0.43%
$4.73 million $1.05 million
Aug 1, 3 AM $0.0187
+0.03%
$4.71 million $1.04 million
Aug 1, 2 AM $0.0187
-0.37%
$4.71 million $1.02 million
Aug 1, 1 AM $0.0187
-0.08%
$4.73 million $1.03 million
Aug 1, 12 AM $0.0187
+1.19%
$4.73 million $1.02 million
Jul 31, 11 PM $0.0185
-0.35%
$4.68 million $990,162
Jul 31, 10 PM $0.0186
+0.18%
$4.69 million $989,501
Jul 31, 9 PM $0.0186
-0.05%
$4.69 million $995,631
Jul 31, 8 PM $0.0186
-1.22%
$4.69 million $988,752
Jul 31, 7 PM $0.0188
+0.36%
$4.75 million $982,150
Jul 31, 6 PM $0.0187
-0.11%
$4.73 million $967,005
Jul 31, 5 PM $0.0188
-2.12%
$4.73 million $958,894
Jul 31, 4 PM $0.0192
-0.11%
$4.84 million $875,969
Jul 31, 3 PM $0.0192
+1.33%
$4.84 million $830,232
Jul 31, 2 PM $0.0189
+0.32%
$4.78 million $1.15 million
Jul 31, 1 PM $0.0189
-0.07%
$4.76 million $1.11 million
Jul 31, 12 PM $0.0189
+0.75%
$4.76 million $856,837
Jul 31, 11 AM $0.0187
+1.20%
$4.73 million $844,771
Jul 31, 10 AM $0.0185
+1.53%
$4.67 million $787,213
Jul 31, 9 AM $0.0182
-0.07%
$4.6 million $785,411
Jul 31, 8 AM $0.0182
+0.64%
$4.61 million $831,294
Jul 31, 7 AM $0.0181
+0.80%
$4.58 million $906,611
Jul 31, 6 AM $0.018
-0.57%
$4.54 million $970,669
Jul 31, 5 AM $0.0181
-0.25%
$4.57 million $1 million
Jul 31, 4 AM $0.0181
+0.41%
$4.58 million $1.02 million
Jul 31, 3 AM $0.0181
+0.47%
$4.56 million $1.06 million
Jul 31, 2 AM $0.018
+1.09%
$4.54 million $1.08 million
Jul 31, 1 AM $0.0178
-0.12%
$4.49 million $1.07 million
Jul 31, 12 AM $0.0178
+0.94%
$4.5 million $1.07 million
Jul 30, 11 PM $0.0176
-0.91%
$4.45 million $1.07 million
Jul 30, 10 PM $0.0178
+0.72%
$4.49 million $1.1 million
Jul 30, 9 PM $0.0177
+0.18%
$4.46 million $1.09 million
Jul 30, 8 PM $0.0176
-0.45%
$4.45 million $1.14 million
Jul 30, 7 PM $0.0177
-0.24%
$4.47 million $1.47 million
Jul 30, 6 PM $0.0178
-0.47%
$4.49 million $1.55 million
Jul 30, 5 PM $0.0179
-0.83%
$4.51 million $2.01 million
Jul 30, 4 PM $0.018
-0.26%
$4.54 million $2.09 million
Jul 30, 3 PM $0.018
+0.20%
$4.56 million $2.17 million