Bitlayer Historical Data

BTR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0206
-0.76%
$ 5.2 million $ 2.36 million
Jun 14, 6 AM $ 0.0207
-0.10%
$ 5.24 million $ 2.34 million
Jun 14, 5 AM $ 0.0208
-0.11%
$ 5.24 million $ 2.34 million
Jun 14, 4 AM $ 0.0208
-1.50%
$ 5.25 million $ 2.29 million
Jun 14, 3 AM $ 0.0211
-0.04%
$ 5.33 million $ 2.27 million
Jun 14, 2 AM $ 0.0211
+0.06%
$ 5.33 million $ 2.26 million
Jun 14, 1 AM $ 0.0211
+0.54%
$ 5.32 million $ 2.22 million
Jun 14, 12 AM $ 0.021
+0.36%
$ 5.3 million $ 1.93 million
Jun 13, 11 PM $ 0.0209
+0.17%
$ 5.28 million $ 1.91 million
Jun 13, 10 PM $ 0.0209
-0.23%
$ 5.27 million $ 1.86 million
Jun 13, 9 PM $ 0.0209
+0.02%
$ 5.28 million $ 1.85 million
Jun 13, 8 PM $ 0.0209
-0.31%
$ 5.28 million $ 1.83 million
Jun 13, 7 PM $ 0.021
+0.56%
$ 5.3 million $ 1.83 million
Jun 13, 6 PM $ 0.0209
+0.06%
$ 5.27 million $ 1.81 million
Jun 13, 5 PM $ 0.0208
-0.56%
$ 5.26 million $ 1.8 million
Jun 13, 4 PM $ 0.021
+0.16%
$ 5.29 million $ 1.77 million
Jun 13, 3 PM $ 0.0209
+2.10%
$ 5.28 million $ 1.72 million
Jun 13, 2 PM $ 0.0205
+0.98%
$ 5.17 million $ 1.47 million
Jun 13, 1 PM $ 0.0203
-0.49%
$ 5.12 million $ 1.5 million
Jun 13, 12 PM $ 0.0204
-0.31%
$ 5.15 million $ 1.53 million
Jun 13, 11 AM $ 0.0205
-0.02%
$ 5.17 million $ 1.55 million
Jun 13, 10 AM $ 0.0205
-0.54%
$ 5.17 million $ 1.65 million
Jun 13, 9 AM $ 0.0206
+0.85%
$ 5.2 million $ 1.68 million
Jun 13, 8 AM $ 0.0204
-0.21%
$ 5.15 million $ 1.73 million
Jun 13, 7 AM $ 0.0204
+0.56%
$ 5.16 million $ 1.76 million
Jun 13, 6 AM $ 0.0203
+0.97%
$ 5.13 million $ 1.83 million
Jun 13, 5 AM $ 0.0201
-0.49%
$ 5.08 million $ 1.86 million
Jun 13, 4 AM $ 0.0202
-0.12%
$ 5.11 million $ 1.9 million
Jun 13, 3 AM $ 0.0203
-0.23%
$ 5.12 million $ 1.91 million
Jun 13, 2 AM $ 0.0203
-0.63%
$ 5.13 million $ 1.92 million
Jun 13, 1 AM $ 0.0204
+0.67%
$ 5.16 million $ 1.94 million
Jun 13, 12 AM $ 0.0203
+0.47%
$ 5.13 million $ 1.96 million
Jun 12, 11 PM $ 0.0202
-0.29%
$ 5.1 million $ 2 million
Jun 12, 10 PM $ 0.0203
-0.16%
$ 5.12 million $ 2.04 million
Jun 12, 9 PM $ 0.0203
-0.59%
$ 5.12 million $ 2.06 million
Jun 12, 8 PM $ 0.0204
-0.75%
$ 5.16 million $ 2.08 million
Jun 12, 7 PM $ 0.0206
-0.24%
$ 5.19 million $ 2.11 million
Jun 12, 6 PM $ 0.0206
-0.01%
$ 5.21 million $ 2.17 million
Jun 12, 5 PM $ 0.0206
-0.68%
$ 5.21 million $ 2.22 million
Jun 12, 4 PM $ 0.0208
+0.34%
$ 5.24 million $ 2.3 million
Jun 12, 3 PM $ 0.0207
-0.71%
$ 5.23 million $ 2.29 million
Jun 12, 2 PM $ 0.0208
+1.40%
$ 5.26 million $ 2.39 million
Jun 12, 1 PM $ 0.0206
-0.56%
$ 5.19 million $ 2.38 million
Jun 12, 12 PM $ 0.0207
+0.06%
$ 5.22 million $ 2.4 million
Jun 12, 11 AM $ 0.0207
-1.53%
$ 5.22 million $ 2.48 million
Jun 12, 10 AM $ 0.021
-0.67%
$ 5.3 million $ 2.42 million
Jun 12, 9 AM $ 0.0211
+1.46%
$ 5.33 million $ 2.42 million
Jun 12, 8 AM $ 0.0208
-0.35%
$ 5.26 million $ 2.4 million
Jun 12, 7 AM $ 0.0209
+1.31%
$ 5.27 million $ 2.43 million
Jun 12, 6 AM $ 0.0206
-1.03%
$ 5.21 million $ 2.35 million